01530 三生製藥
按盤價 
17.360 -0.120 (-0.686%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%27%26%24%
- 17.245
- 大手*
-
26%29%27%18%
- 17.212
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.360
- 1,543,000
- 0
- 17.320
- 460,000
- 0
- 17.300
- 937,500
- 0
- 17.290
- 1,132,000
- 172
- 17.280
- 956,000
- 852
- 17.270
- 936,000
- 0
- 17.260
- 598,500
- 0
- 17.200
- 449,000
- 0
- 17.190
- 594,500
- 0
- 17.160
- 418,500
- 0
- 17.150
- 832,500
- 0
- 17.140
- 1,182,500
- 0
- 17.130
- 762,000
- 0
- 17.120
- 893,000
- 0
- 17.110
- 416,500
- 0
- 17.100
- 773,000
- 106
- 17.070
- 488,500
- 0
- 17.030
- 530,500
- 0
- 17.000
- 859,000
- 1,413
- 16.910
- 444,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.360 | 1,543,000 | 1,543,000 | 5.838% | 0 | 0.000% | |||
| 17.320 | 460,000 | 460,000 | 1.741% | 0 | 0.000% | |||
| 17.300 | 937,500 | 937,500 | 3.547% | 0 | 0.000% | |||
| 17.290 | 1,132,172 | 1,132,000 | 4.283% | 172 | 0.001% | |||
| 17.280 | 956,852 | 956,000 | 3.617% | 852 | 0.003% | |||
| 17.270 | 936,000 | 936,000 | 3.542% | 0 | 0.000% | |||
| 17.260 | 598,500 | 598,500 | 2.265% | 0 | 0.000% | |||
| 17.200 | 449,000 | 449,000 | 1.699% | 0 | 0.000% | |||
| 17.190 | 594,500 | 594,500 | 2.250% | 0 | 0.000% | |||
| 17.160 | 418,500 | 418,500 | 1.584% | 0 | 0.000% | |||
| 17.150 | 832,500 | 832,500 | 3.150% | 0 | 0.000% | |||
| 17.140 | 1,182,500 | 1,182,500 | 4.474% | 0 | 0.000% | |||
| 17.130 | 762,000 | 762,000 | 2.883% | 0 | 0.000% | |||
| 17.120 | 893,000 | 893,000 | 3.379% | 0 | 0.000% | |||
| 17.110 | 416,500 | 416,500 | 1.576% | 0 | 0.000% | |||
| 17.100 | 773,106 | 773,000 | 2.925% | 106 | 0.000% | |||
| 17.070 | 488,500 | 488,500 | 1.848% | 0 | 0.000% | |||
| 17.030 | 530,500 | 530,500 | 2.007% | 0 | 0.000% | |||
| 17.000 | 860,413 | 859,000 | 3.250% | 1,413 | 0.005% | |||
| 16.910 | 444,500 | 444,500 | 1.682% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
