01530 三生製藥
按盤價 
23.300 -0.620 (-2.592%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%4%6%60%
- 23.639
- 大手*
-
4%4%3%89%
- 23.480
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.640
- 146,500
- 500
- 24.560
- 203,500
- 1,000
- 24.540
- 239,500
- 0
- 24.200
- 149,000
- 1,000
- 23.700
- 285,500
- 3,500
- 23.660
- 167,500
- 1,000
- 23.620
- 191,500
- 1,000
- 23.400
- 520,000
- 1,500
- 23.380
- 310,500
- 2,000
- 23.360
- 330,500
- 1,000
- 23.340
- 396,000
- 1,000
- 23.320
- 805,000
- 3,500
- 23.300
- 698,500
- 3,000
- 23.280
- 520,500
- 1,500
- 23.260
- 515,500
- 4,000
- 23.240
- 415,500
- 1,000
- 23.220
- 325,000
- 1,500
- 23.200
- 368,000
- 1,000
- 23.180
- 277,000
- 1,000
- 23.160
- 162,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.640 | 147,000 | 146,500 | 1.335% | 500 | 0.005% | |||
| 24.560 | 204,500 | 203,500 | 1.854% | 1,000 | 0.009% | |||
| 24.540 | 239,500 | 239,500 | 2.182% | 0 | 0.000% | |||
| 24.200 | 150,000 | 149,000 | 1.357% | 1,000 | 0.009% | |||
| 23.700 | 289,000 | 285,500 | 2.601% | 3,500 | 0.032% | |||
| 23.660 | 168,500 | 167,500 | 1.526% | 1,000 | 0.009% | |||
| 23.620 | 192,500 | 191,500 | 1.745% | 1,000 | 0.009% | |||
| 23.400 | 521,500 | 520,000 | 4.737% | 1,500 | 0.014% | |||
| 23.380 | 312,500 | 310,500 | 2.829% | 2,000 | 0.018% | |||
| 23.360 | 331,500 | 330,500 | 3.011% | 1,000 | 0.009% | |||
| 23.340 | 397,000 | 396,000 | 3.608% | 1,000 | 0.009% | |||
| 23.320 | 808,500 | 805,000 | 7.334% | 3,500 | 0.032% | |||
| 23.300 | 701,500 | 698,500 | 6.364% | 3,000 | 0.027% | |||
| 23.280 | 522,000 | 520,500 | 4.742% | 1,500 | 0.014% | |||
| 23.260 | 519,500 | 515,500 | 4.696% | 4,000 | 0.036% | |||
| 23.240 | 416,500 | 415,500 | 3.785% | 1,000 | 0.009% | |||
| 23.220 | 326,500 | 325,000 | 2.961% | 1,500 | 0.014% | |||
| 23.200 | 369,000 | 368,000 | 3.353% | 1,000 | 0.009% | |||
| 23.180 | 278,000 | 277,000 | 2.524% | 1,000 | 0.009% | |||
| 23.160 | 162,000 | 162,000 | 1.476% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 13:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 13:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
