01530 三生製藥
按盤價 
6.410 +0.310 (+5.082%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%28%24%19%
- 6.364
- 大手*
-
20%80%
- 6.364
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.500
- 456,500
- 498
- 6.470
- 138,500
- 10,501
- 6.460
- 321,500
- 5,100
- 6.450
- 142,500
- 14,501
- 6.440
- 334,000
- 10,000
- 6.430
- 506,500
- 7,000
- 6.420
- 276,500
- 1,000
- 6.410
- 749,000
- 11,500
- 6.400
- 394,500
- 8,000
- 6.390
- 447,500
- 25,000
- 6.380
- 426,000
- 10,500
- 6.360
- 2,465,000
- 19,000
- 6.350
- 956,500
- 14,625
- 6.340
- 472,000
- 23,000
- 6.330
- 838,000
- 11,500
- 6.320
- 524,000
- 8,500
- 6.310
- 483,500
- 6,000
- 6.300
- 1,752,500
- 3,500
- 6.290
- 205,000
- 0
- 6.200
- 193,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.500 | 456,998 | 456,500 | 3.470% | 498 | 0.004% | |||
| 6.470 | 149,001 | 138,500 | 1.053% | 10,501 | 0.080% | |||
| 6.460 | 326,600 | 321,500 | 2.444% | 5,100 | 0.039% | |||
| 6.450 | 157,001 | 142,500 | 1.083% | 14,501 | 0.110% | |||
| 6.440 | 344,000 | 334,000 | 2.539% | 10,000 | 0.076% | |||
| 6.430 | 513,500 | 506,500 | 3.850% | 7,000 | 0.053% | |||
| 6.420 | 277,500 | 276,500 | 2.102% | 1,000 | 0.008% | |||
| 6.410 | 760,500 | 749,000 | 5.694% | 11,500 | 0.087% | |||
| 6.400 | 402,500 | 394,500 | 2.999% | 8,000 | 0.061% | |||
| 6.390 | 472,500 | 447,500 | 3.402% | 25,000 | 0.190% | |||
| 6.380 | 436,500 | 426,000 | 3.238% | 10,500 | 0.080% | |||
| 6.360 | 2,484,000 | 2,465,000 | 18.738% | 19,000 | 0.144% | |||
| 6.350 | 971,125 | 956,500 | 7.271% | 14,625 | 0.111% | |||
| 6.340 | 495,000 | 472,000 | 3.588% | 23,000 | 0.175% | |||
| 6.330 | 849,500 | 838,000 | 6.370% | 11,500 | 0.087% | |||
| 6.320 | 532,500 | 524,000 | 3.983% | 8,500 | 0.065% | |||
| 6.310 | 489,500 | 483,500 | 3.675% | 6,000 | 0.046% | |||
| 6.300 | 1,756,000 | 1,752,500 | 13.322% | 3,500 | 0.027% | |||
| 6.290 | 205,000 | 205,000 | 1.558% | 0 | 0.000% | |||
| 6.200 | 193,500 | 193,500 | 1.471% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/09/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/09/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
