01530 三生製藥
按盤價 
23.140 +0.920 (+4.140%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%23%16%19%
- 23.052
- 大手*
-
59%28%12%1%
- 23.058
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.400
- 610,000
- 0
- 23.260
- 525,000
- 0
- 23.220
- 691,000
- 0
- 23.200
- 1,652,500
- 0
- 23.180
- 1,203,500
- 0
- 23.160
- 1,692,000
- 0
- 23.140
- 2,443,500
- 0
- 23.120
- 1,966,500
- 0
- 23.100
- 1,822,500
- 0
- 23.080
- 1,148,000
- 2,500
- 23.060
- 1,095,500
- 0
- 23.040
- 880,500
- 0
- 23.020
- 854,000
- 0
- 23.000
- 1,587,000
- 0
- 22.980
- 1,110,500
- 0
- 22.960
- 801,500
- 1,500
- 22.940
- 498,500
- 0
- 22.920
- 716,500
- 500
- 22.900
- 1,225,000
- 650
- 22.880
- 520,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.400 | 610,000 | 610,000 | 1.958% | 0 | 0.000% | |||
| 23.260 | 525,000 | 525,000 | 1.685% | 0 | 0.000% | |||
| 23.220 | 691,000 | 691,000 | 2.218% | 0 | 0.000% | |||
| 23.200 | 1,652,500 | 1,652,500 | 5.305% | 0 | 0.000% | |||
| 23.180 | 1,203,500 | 1,203,500 | 3.863% | 0 | 0.000% | |||
| 23.160 | 1,692,000 | 1,692,000 | 5.432% | 0 | 0.000% | |||
| 23.140 | 2,443,500 | 2,443,500 | 7.844% | 0 | 0.000% | |||
| 23.120 | 1,966,500 | 1,966,500 | 6.313% | 0 | 0.000% | |||
| 23.100 | 1,822,500 | 1,822,500 | 5.851% | 0 | 0.000% | |||
| 23.080 | 1,150,500 | 1,148,000 | 3.685% | 2,500 | 0.008% | |||
| 23.060 | 1,095,500 | 1,095,500 | 3.517% | 0 | 0.000% | |||
| 23.040 | 880,500 | 880,500 | 2.827% | 0 | 0.000% | |||
| 23.020 | 854,000 | 854,000 | 2.742% | 0 | 0.000% | |||
| 23.000 | 1,587,000 | 1,587,000 | 5.095% | 0 | 0.000% | |||
| 22.980 | 1,110,500 | 1,110,500 | 3.565% | 0 | 0.000% | |||
| 22.960 | 803,000 | 801,500 | 2.573% | 1,500 | 0.005% | |||
| 22.940 | 498,500 | 498,500 | 1.600% | 0 | 0.000% | |||
| 22.920 | 717,000 | 716,500 | 2.300% | 500 | 0.002% | |||
| 22.900 | 1,225,650 | 1,225,000 | 3.932% | 650 | 0.002% | |||
| 22.880 | 520,500 | 520,000 | 1.669% | 500 | 0.002% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
