01519 極兔速遞－Ｗ
按盤價 
9.420 -0.130 (-1.361%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%34%19%24%
- 9.394
- 大手*
-
19%55%3%23%
- 9.392
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.490
- 310,400
- 3,800
- 9.480
- 562,800
- 10,400
- 9.470
- 634,200
- 17,600
- 9.460
- 946,800
- 10,400
- 9.450
- 825,600
- 7,400
- 9.440
- 742,800
- 35,400
- 9.430
- 1,047,600
- 22,200
- 9.420
- 1,757,000
- 23,600
- 9.410
- 968,000
- 51,200
- 9.400
- 2,020,600
- 36,150
- 9.390
- 3,656,400
- 27,800
- 9.380
- 4,342,000
- 198,800
- 9.370
- 4,949,200
- 76,000
- 9.360
- 1,662,800
- 44,400
- 9.350
- 857,000
- 43,000
- 9.340
- 309,800
- 9,000
- 9.330
- 412,200
- 600
- 9.320
- 304,600
- 1,200
- 9.310
- 232,000
- 2,600
- 9.300
- 186,400
- 350
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.490 | 314,200 | 310,400 | 1.099% | 3,800 | 0.013% | |||
| 9.480 | 573,200 | 562,800 | 1.993% | 10,400 | 0.037% | |||
| 9.470 | 651,800 | 634,200 | 2.246% | 17,600 | 0.062% | |||
| 9.460 | 957,200 | 946,800 | 3.353% | 10,400 | 0.037% | |||
| 9.450 | 833,000 | 825,600 | 2.924% | 7,400 | 0.026% | |||
| 9.440 | 778,200 | 742,800 | 2.630% | 35,400 | 0.125% | |||
| 9.430 | 1,069,800 | 1,047,600 | 3.710% | 22,200 | 0.079% | |||
| 9.420 | 1,780,600 | 1,757,000 | 6.222% | 23,600 | 0.084% | |||
| 9.410 | 1,019,200 | 968,000 | 3.428% | 51,200 | 0.181% | |||
| 9.400 | 2,056,750 | 2,020,600 | 7.156% | 36,150 | 0.128% | |||
| 9.390 | 3,684,200 | 3,656,400 | 12.948% | 27,800 | 0.098% | |||
| 9.380 | 4,540,800 | 4,342,000 | 15.376% | 198,800 | 0.704% | |||
| 9.370 | 5,025,200 | 4,949,200 | 17.527% | 76,000 | 0.269% | |||
| 9.360 | 1,707,200 | 1,662,800 | 5.888% | 44,400 | 0.157% | |||
| 9.350 | 900,000 | 857,000 | 3.035% | 43,000 | 0.152% | |||
| 9.340 | 318,800 | 309,800 | 1.097% | 9,000 | 0.032% | |||
| 9.330 | 412,800 | 412,200 | 1.460% | 600 | 0.002% | |||
| 9.320 | 305,800 | 304,600 | 1.079% | 1,200 | 0.004% | |||
| 9.310 | 234,600 | 232,000 | 0.822% | 2,600 | 0.009% | |||
| 9.300 | 186,750 | 186,400 | 0.660% | 350 | 0.001% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
