01519 極兔速遞－Ｗ
按盤價 
8.775 -0.365 (-3.993%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%24%18%25%
- 8.805
- 大手*
-
19%46%21%14%
- 8.826
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.860
- 1,058,200
- 0
- 8.855
- 1,823,600
- 0
- 8.850
- 4,249,800
- 0
- 8.845
- 1,951,400
- 0
- 8.840
- 2,242,400
- 0
- 8.835
- 1,466,600
- 0
- 8.820
- 1,947,200
- 0
- 8.815
- 1,016,400
- 200
- 8.810
- 1,905,000
- 400
- 8.805
- 1,150,600
- 400
- 8.800
- 2,629,600
- 0
- 8.795
- 1,507,200
- 400
- 8.785
- 1,239,600
- 0
- 8.780
- 1,436,600
- 288
- 8.775
- 5,094,000
- 0
- 8.770
- 4,044,200
- 0
- 8.765
- 1,598,000
- 0
- 8.760
- 2,656,600
- 7,800
- 8.755
- 2,046,800
- 8,800
- 8.750
- 1,538,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.860 | 1,058,200 | 1,058,200 | 1.973% | 0 | 0.000% | |||
| 8.855 | 1,823,600 | 1,823,600 | 3.400% | 0 | 0.000% | |||
| 8.850 | 4,249,800 | 4,249,800 | 7.923% | 0 | 0.000% | |||
| 8.845 | 1,951,400 | 1,951,400 | 3.638% | 0 | 0.000% | |||
| 8.840 | 2,242,400 | 2,242,400 | 4.180% | 0 | 0.000% | |||
| 8.835 | 1,466,600 | 1,466,600 | 2.734% | 0 | 0.000% | |||
| 8.820 | 1,947,200 | 1,947,200 | 3.630% | 0 | 0.000% | |||
| 8.815 | 1,016,600 | 1,016,400 | 1.895% | 200 | 0.000% | |||
| 8.810 | 1,905,400 | 1,905,000 | 3.551% | 400 | 0.001% | |||
| 8.805 | 1,151,000 | 1,150,600 | 2.145% | 400 | 0.001% | |||
| 8.800 | 2,629,600 | 2,629,600 | 4.902% | 0 | 0.000% | |||
| 8.795 | 1,507,600 | 1,507,200 | 2.810% | 400 | 0.001% | |||
| 8.785 | 1,239,600 | 1,239,600 | 2.311% | 0 | 0.000% | |||
| 8.780 | 1,436,888 | 1,436,600 | 2.678% | 288 | 0.001% | |||
| 8.775 | 5,094,000 | 5,094,000 | 9.497% | 0 | 0.000% | |||
| 8.770 | 4,044,200 | 4,044,200 | 7.539% | 0 | 0.000% | |||
| 8.765 | 1,598,000 | 1,598,000 | 2.979% | 0 | 0.000% | |||
| 8.760 | 2,664,400 | 2,656,600 | 4.953% | 7,800 | 0.015% | |||
| 8.755 | 2,055,600 | 2,046,800 | 3.816% | 8,800 | 0.016% | |||
| 8.750 | 1,538,800 | 1,538,800 | 2.869% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
