01519 極兔速遞－Ｗ
按盤價 
10.090 -0.050 (-0.493%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%41%33%11%
- 10.031
- 大手*
-
21%55%22%2%
- 10.042
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.110
- 1,112,200
- 3,400
- 10.100
- 1,423,800
- 0
- 10.090
- 9,565,200
- 0
- 10.080
- 1,769,400
- 0
- 10.070
- 4,780,600
- 0
- 10.060
- 6,284,000
- 0
- 10.050
- 3,290,200
- 0
- 10.040
- 1,973,000
- 0
- 10.030
- 1,618,800
- 0
- 10.020
- 2,099,400
- 0
- 10.010
- 2,328,000
- 2,670
- 10.000
- 5,284,000
- 0
- 9.990
- 2,106,600
- 0
- 9.980
- 1,507,400
- 0
- 9.970
- 2,129,200
- 382
- 9.960
- 1,193,000
- 0
- 9.950
- 1,155,800
- 0
- 9.930
- 1,567,000
- 0
- 9.920
- 1,227,000
- 0
- 9.910
- 1,849,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.110 | 1,115,600 | 1,112,200 | 1.922% | 3,400 | 0.006% | |||
| 10.100 | 1,423,800 | 1,423,800 | 2.460% | 0 | 0.000% | |||
| 10.090 | 9,565,200 | 9,565,200 | 16.527% | 0 | 0.000% | |||
| 10.080 | 1,769,400 | 1,769,400 | 3.057% | 0 | 0.000% | |||
| 10.070 | 4,780,600 | 4,780,600 | 8.260% | 0 | 0.000% | |||
| 10.060 | 6,284,000 | 6,284,000 | 10.858% | 0 | 0.000% | |||
| 10.050 | 3,290,200 | 3,290,200 | 5.685% | 0 | 0.000% | |||
| 10.040 | 1,973,000 | 1,973,000 | 3.409% | 0 | 0.000% | |||
| 10.030 | 1,618,800 | 1,618,800 | 2.797% | 0 | 0.000% | |||
| 10.020 | 2,099,400 | 2,099,400 | 3.627% | 0 | 0.000% | |||
| 10.010 | 2,330,670 | 2,328,000 | 4.022% | 2,670 | 0.005% | |||
| 10.000 | 5,284,000 | 5,284,000 | 9.130% | 0 | 0.000% | |||
| 9.990 | 2,106,600 | 2,106,600 | 3.640% | 0 | 0.000% | |||
| 9.980 | 1,507,400 | 1,507,400 | 2.605% | 0 | 0.000% | |||
| 9.970 | 2,129,582 | 2,129,200 | 3.679% | 382 | 0.001% | |||
| 9.960 | 1,193,000 | 1,193,000 | 2.061% | 0 | 0.000% | |||
| 9.950 | 1,155,800 | 1,155,800 | 1.997% | 0 | 0.000% | |||
| 9.930 | 1,567,000 | 1,567,000 | 2.708% | 0 | 0.000% | |||
| 9.920 | 1,227,000 | 1,227,000 | 2.120% | 0 | 0.000% | |||
| 9.910 | 1,849,200 | 1,849,200 | 3.195% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
