01519 極兔速遞－Ｗ
按盤價 
10.150 +0.020 (+0.197%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%14%16%41%
- 10.164
- 大手*
-
49%27%24%
- 10.167
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.260
- 431,400
- 0
- 10.250
- 634,800
- 1,600
- 10.240
- 1,204,400
- 17,400
- 10.230
- 2,019,400
- 53,000
- 10.220
- 1,691,000
- 6,800
- 10.210
- 1,502,200
- 11,000
- 10.200
- 1,549,400
- 1,600
- 10.190
- 1,223,200
- 13,400
- 10.180
- 902,000
- 4,400
- 10.170
- 604,200
- 12,400
- 10.160
- 1,260,600
- 6,200
- 10.150
- 795,600
- 1,400
- 10.140
- 580,600
- 2,800
- 10.130
- 715,000
- 266
- 10.120
- 524,000
- 3,600
- 10.110
- 824,200
- 5,000
- 10.100
- 812,800
- 11,000
- 10.070
- 432,600
- 20,800
- 10.060
- 633,200
- 6,200
- 10.050
- 514,600
- 14,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.260 | 431,400 | 431,400 | 1.938% | 0 | 0.000% | |||
| 10.250 | 636,400 | 634,800 | 2.852% | 1,600 | 0.007% | |||
| 10.240 | 1,221,800 | 1,204,400 | 5.412% | 17,400 | 0.078% | |||
| 10.230 | 2,072,400 | 2,019,400 | 9.074% | 53,000 | 0.238% | |||
| 10.220 | 1,697,800 | 1,691,000 | 7.598% | 6,800 | 0.031% | |||
| 10.210 | 1,513,200 | 1,502,200 | 6.750% | 11,000 | 0.049% | |||
| 10.200 | 1,551,000 | 1,549,400 | 6.962% | 1,600 | 0.007% | |||
| 10.190 | 1,236,600 | 1,223,200 | 5.496% | 13,400 | 0.060% | |||
| 10.180 | 906,400 | 902,000 | 4.053% | 4,400 | 0.020% | |||
| 10.170 | 616,600 | 604,200 | 2.715% | 12,400 | 0.056% | |||
| 10.160 | 1,266,800 | 1,260,600 | 5.664% | 6,200 | 0.028% | |||
| 10.150 | 797,000 | 795,600 | 3.575% | 1,400 | 0.006% | |||
| 10.140 | 583,400 | 580,600 | 2.609% | 2,800 | 0.013% | |||
| 10.130 | 715,266 | 715,000 | 3.213% | 266 | 0.001% | |||
| 10.120 | 527,600 | 524,000 | 2.354% | 3,600 | 0.016% | |||
| 10.110 | 829,200 | 824,200 | 3.703% | 5,000 | 0.022% | |||
| 10.100 | 823,800 | 812,800 | 3.652% | 11,000 | 0.049% | |||
| 10.070 | 453,400 | 432,600 | 1.944% | 20,800 | 0.093% | |||
| 10.060 | 639,400 | 633,200 | 2.845% | 6,200 | 0.028% | |||
| 10.050 | 529,400 | 514,600 | 2.312% | 14,800 | 0.067% | |||
| 備註： | 即時報價更新時間為 30/01/2026 14:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 14:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
