01519 極兔速遞－Ｗ
按盤價 
8.760 -0.340 (-3.736%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%15%9%33%
- 8.892
- 大手*
-
47%40%3%10%
- 8.842
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.000
- 575,200
- 0
- 8.980
- 444,200
- 0
- 8.970
- 623,200
- 0
- 8.960
- 785,400
- 2,400
- 8.940
- 661,800
- 0
- 8.910
- 409,600
- 3,600
- 8.900
- 486,800
- 2,400
- 8.890
- 731,600
- 0
- 8.860
- 467,200
- 0
- 8.850
- 505,000
- 0
- 8.840
- 992,600
- 7,400
- 8.830
- 951,800
- 0
- 8.820
- 622,800
- 5,200
- 8.810
- 474,600
- 1,400
- 8.800
- 1,161,200
- 100
- 8.790
- 411,000
- 0
- 8.770
- 414,600
- 0
- 8.760
- 1,029,600
- 2,400
- 8.750
- 534,600
- 0
- 8.740
- 1,366,600
- 13,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.000 | 575,200 | 575,200 | 3.054% | 0 | 0.000% | |||
| 8.980 | 444,200 | 444,200 | 2.359% | 0 | 0.000% | |||
| 8.970 | 623,200 | 623,200 | 3.309% | 0 | 0.000% | |||
| 8.960 | 787,800 | 785,400 | 4.170% | 2,400 | 0.013% | |||
| 8.940 | 661,800 | 661,800 | 3.514% | 0 | 0.000% | |||
| 8.910 | 413,200 | 409,600 | 2.175% | 3,600 | 0.019% | |||
| 8.900 | 489,200 | 486,800 | 2.585% | 2,400 | 0.013% | |||
| 8.890 | 731,600 | 731,600 | 3.885% | 0 | 0.000% | |||
| 8.860 | 467,200 | 467,200 | 2.481% | 0 | 0.000% | |||
| 8.850 | 505,000 | 505,000 | 2.682% | 0 | 0.000% | |||
| 8.840 | 1,000,000 | 992,600 | 5.271% | 7,400 | 0.039% | |||
| 8.830 | 951,800 | 951,800 | 5.054% | 0 | 0.000% | |||
| 8.820 | 628,000 | 622,800 | 3.307% | 5,200 | 0.028% | |||
| 8.810 | 476,000 | 474,600 | 2.520% | 1,400 | 0.007% | |||
| 8.800 | 1,161,300 | 1,161,200 | 6.166% | 100 | 0.001% | |||
| 8.790 | 411,000 | 411,000 | 2.182% | 0 | 0.000% | |||
| 8.770 | 414,600 | 414,600 | 2.202% | 0 | 0.000% | |||
| 8.760 | 1,032,000 | 1,029,600 | 5.467% | 2,400 | 0.013% | |||
| 8.750 | 534,600 | 534,600 | 2.839% | 0 | 0.000% | |||
| 8.740 | 1,380,000 | 1,366,600 | 7.257% | 13,400 | 0.071% | |||
| 備註： | 即時報價更新時間為 16/06/2026 14:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 14:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
