01519 極兔速遞－Ｗ
按盤價 
10.120 -0.010 (-0.099%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%8%10%48%
- 10.169
- 大手*
-
49%27%24%
- 10.167
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.270
- 295,600
- 0
- 10.260
- 431,400
- 0
- 10.250
- 634,800
- 1,600
- 10.240
- 1,204,400
- 17,400
- 10.230
- 2,019,400
- 53,000
- 10.220
- 1,691,000
- 6,800
- 10.210
- 1,464,400
- 11,000
- 10.200
- 1,516,000
- 200
- 10.190
- 1,171,200
- 13,400
- 10.180
- 709,600
- 4,400
- 10.170
- 490,600
- 12,400
- 10.160
- 1,101,800
- 6,200
- 10.150
- 486,400
- 1,400
- 10.100
- 388,000
- 11,000
- 10.080
- 335,400
- 0
- 10.070
- 432,600
- 20,800
- 10.060
- 633,200
- 6,200
- 10.050
- 514,600
- 14,800
- 10.030
- 327,200
- 4,200
- 10.000
- 341,600
- 4,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.270 | 295,600 | 295,600 | 1.554% | 0 | 0.000% | |||
| 10.260 | 431,400 | 431,400 | 2.268% | 0 | 0.000% | |||
| 10.250 | 636,400 | 634,800 | 3.338% | 1,600 | 0.008% | |||
| 10.240 | 1,221,800 | 1,204,400 | 6.333% | 17,400 | 0.091% | |||
| 10.230 | 2,072,400 | 2,019,400 | 10.618% | 53,000 | 0.279% | |||
| 10.220 | 1,697,800 | 1,691,000 | 8.891% | 6,800 | 0.036% | |||
| 10.210 | 1,475,400 | 1,464,400 | 7.700% | 11,000 | 0.058% | |||
| 10.200 | 1,516,200 | 1,516,000 | 7.971% | 200 | 0.001% | |||
| 10.190 | 1,184,600 | 1,171,200 | 6.158% | 13,400 | 0.070% | |||
| 10.180 | 714,000 | 709,600 | 3.731% | 4,400 | 0.023% | |||
| 10.170 | 503,000 | 490,600 | 2.580% | 12,400 | 0.065% | |||
| 10.160 | 1,108,000 | 1,101,800 | 5.793% | 6,200 | 0.033% | |||
| 10.150 | 487,800 | 486,400 | 2.557% | 1,400 | 0.007% | |||
| 10.100 | 399,000 | 388,000 | 2.040% | 11,000 | 0.058% | |||
| 10.080 | 335,400 | 335,400 | 1.764% | 0 | 0.000% | |||
| 10.070 | 453,400 | 432,600 | 2.275% | 20,800 | 0.109% | |||
| 10.060 | 639,400 | 633,200 | 3.329% | 6,200 | 0.033% | |||
| 10.050 | 529,400 | 514,600 | 2.706% | 14,800 | 0.078% | |||
| 10.030 | 331,400 | 327,200 | 1.720% | 4,200 | 0.022% | |||
| 10.000 | 346,200 | 341,600 | 1.796% | 4,600 | 0.024% | |||
| 備註： | 即時報價更新時間為 30/01/2026 13:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 13:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
