01519 極兔速遞－Ｗ
按盤價 
9.800 -0.300 (-2.970%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%28%37%19%
- 9.797
- 大手*
-
22%43%21%14%
- 9.801
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.900
- 792,400
- 0
- 9.890
- 431,600
- 400
- 9.880
- 813,000
- 1,000
- 9.870
- 1,900,400
- 200
- 9.860
- 1,302,000
- 200
- 9.850
- 884,400
- 0
- 9.840
- 391,200
- 0
- 9.830
- 249,400
- 93
- 9.810
- 262,600
- 200
- 9.800
- 2,030,600
- 0
- 9.790
- 412,800
- 1,000
- 9.780
- 1,087,800
- 1,600
- 9.770
- 1,303,600
- 3,134
- 9.760
- 615,400
- 2,200
- 9.750
- 1,408,600
- 800
- 9.740
- 1,392,000
- 2,000
- 9.730
- 2,335,000
- 2,177
- 9.720
- 2,577,800
- 6,200
- 9.710
- 706,200
- 16,400
- 9.700
- 313,000
- 4,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.900 | 792,400 | 792,400 | 3.369% | 0 | 0.000% | |||
| 9.890 | 432,000 | 431,600 | 1.835% | 400 | 0.002% | |||
| 9.880 | 814,000 | 813,000 | 3.456% | 1,000 | 0.004% | |||
| 9.870 | 1,900,600 | 1,900,400 | 8.079% | 200 | 0.001% | |||
| 9.860 | 1,302,200 | 1,302,000 | 5.535% | 200 | 0.001% | |||
| 9.850 | 884,400 | 884,400 | 3.760% | 0 | 0.000% | |||
| 9.840 | 391,200 | 391,200 | 1.663% | 0 | 0.000% | |||
| 9.830 | 249,493 | 249,400 | 1.060% | 93 | 0.000% | |||
| 9.810 | 262,800 | 262,600 | 1.116% | 200 | 0.001% | |||
| 9.800 | 2,030,600 | 2,030,600 | 8.633% | 0 | 0.000% | |||
| 9.790 | 413,800 | 412,800 | 1.755% | 1,000 | 0.004% | |||
| 9.780 | 1,089,400 | 1,087,800 | 4.625% | 1,600 | 0.007% | |||
| 9.770 | 1,306,734 | 1,303,600 | 5.542% | 3,134 | 0.013% | |||
| 9.760 | 617,600 | 615,400 | 2.616% | 2,200 | 0.009% | |||
| 9.750 | 1,409,400 | 1,408,600 | 5.988% | 800 | 0.003% | |||
| 9.740 | 1,394,000 | 1,392,000 | 5.918% | 2,000 | 0.009% | |||
| 9.730 | 2,337,177 | 2,335,000 | 9.927% | 2,177 | 0.009% | |||
| 9.720 | 2,584,000 | 2,577,800 | 10.959% | 6,200 | 0.026% | |||
| 9.710 | 722,600 | 706,200 | 3.002% | 16,400 | 0.070% | |||
| 9.700 | 317,600 | 313,000 | 1.331% | 4,600 | 0.020% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
