00151 中國旺旺
按盤價 
4.480 -0.090 (-1.969%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%16%26%36%
- 4.487
- 大手*
-
- 4.536
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.570
- 40,000
- 2,935,162
- 4.560
- 91,000
- 0
- 4.540
- 52,000
- 18,000
- 4.530
- 157,000
- 16,000
- 4.520
- 52,000
- 0
- 4.510
- 80,000
- 13,402
- 4.500
- 162,000
- 46,000
- 4.490
- 153,000
- 30,000
- 4.480
- 2,310,000
- 17,000
- 4.470
- 832,000
- 88,000
- 4.460
- 898,000
- 201,360
- 4.450
- 256,000
- 0
- 4.440
- 159,000
- 2,000
- 4.430
- 269,000
- 15,000
- 4.420
- 216,000
- 49,000
- 4.410
- 383,000
- 21,100
- 4.400
- 481,000
- 23,000
- 4.390
- 216,000
- 21,000
- 4.380
- 386,000
- 0
- 4.370
- 112,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.570 | 2,975,162 | 40,000 | 0.359% | 2,935,162 | 26.317% | |||
| 4.560 | 91,000 | 91,000 | 0.816% | 0 | 0.000% | |||
| 4.540 | 70,000 | 52,000 | 0.466% | 18,000 | 0.161% | |||
| 4.530 | 173,000 | 157,000 | 1.408% | 16,000 | 0.143% | |||
| 4.520 | 52,000 | 52,000 | 0.466% | 0 | 0.000% | |||
| 4.510 | 93,402 | 80,000 | 0.717% | 13,402 | 0.120% | |||
| 4.500 | 208,000 | 162,000 | 1.453% | 46,000 | 0.412% | |||
| 4.490 | 183,000 | 153,000 | 1.372% | 30,000 | 0.269% | |||
| 4.480 | 2,327,000 | 2,310,000 | 20.712% | 17,000 | 0.152% | |||
| 4.470 | 920,000 | 832,000 | 7.460% | 88,000 | 0.789% | |||
| 4.460 | 1,099,360 | 898,000 | 8.052% | 201,360 | 1.805% | |||
| 4.450 | 256,000 | 256,000 | 2.295% | 0 | 0.000% | |||
| 4.440 | 161,000 | 159,000 | 1.426% | 2,000 | 0.018% | |||
| 4.430 | 284,000 | 269,000 | 2.412% | 15,000 | 0.134% | |||
| 4.420 | 265,000 | 216,000 | 1.937% | 49,000 | 0.439% | |||
| 4.410 | 404,100 | 383,000 | 3.434% | 21,100 | 0.189% | |||
| 4.400 | 504,000 | 481,000 | 4.313% | 23,000 | 0.206% | |||
| 4.390 | 237,000 | 216,000 | 1.937% | 21,000 | 0.188% | |||
| 4.380 | 386,000 | 386,000 | 3.461% | 0 | 0.000% | |||
| 4.370 | 112,000 | 112,000 | 1.004% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
