00148 建滔集團
按盤價 
67.500 +8.100 (+13.636%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%15%6%39%
- 62.004
- 大手*
-
35%17%5%43%
- 62.171
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.550
- 457,000
- 0
- 64.750
- 426,000
- 0
- 63.000
- 717,000
- 251
- 62.200
- 402,000
- 500
- 62.100
- 382,000
- 1,000
- 62.000
- 1,886,000
- 600
- 61.900
- 431,500
- 0
- 61.850
- 375,500
- 2,500
- 61.800
- 472,500
- 4,000
- 61.550
- 443,000
- 0
- 61.500
- 1,043,500
- 500
- 61.450
- 381,500
- 0
- 61.400
- 474,500
- 2,500
- 61.350
- 433,500
- 1,000
- 61.300
- 393,500
- 1,500
- 61.200
- 540,000
- 50
- 61.000
- 547,500
- 0
- 60.900
- 419,000
- 0
- 60.800
- 531,500
- 500
- 60.000
- 395,000
- 220
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.550 | 457,000 | 457,000 | 1.665% | 0 | 0.000% | |||
| 64.750 | 426,000 | 426,000 | 1.552% | 0 | 0.000% | |||
| 63.000 | 717,251 | 717,000 | 2.613% | 251 | 0.001% | |||
| 62.200 | 402,500 | 402,000 | 1.465% | 500 | 0.002% | |||
| 62.100 | 383,000 | 382,000 | 1.392% | 1,000 | 0.004% | |||
| 62.000 | 1,886,600 | 1,886,000 | 6.872% | 600 | 0.002% | |||
| 61.900 | 431,500 | 431,500 | 1.572% | 0 | 0.000% | |||
| 61.850 | 378,000 | 375,500 | 1.368% | 2,500 | 0.009% | |||
| 61.800 | 476,500 | 472,500 | 1.722% | 4,000 | 0.015% | |||
| 61.550 | 443,000 | 443,000 | 1.614% | 0 | 0.000% | |||
| 61.500 | 1,044,000 | 1,043,500 | 3.802% | 500 | 0.002% | |||
| 61.450 | 381,500 | 381,500 | 1.390% | 0 | 0.000% | |||
| 61.400 | 477,000 | 474,500 | 1.729% | 2,500 | 0.009% | |||
| 61.350 | 434,500 | 433,500 | 1.580% | 1,000 | 0.004% | |||
| 61.300 | 395,000 | 393,500 | 1.434% | 1,500 | 0.005% | |||
| 61.200 | 540,050 | 540,000 | 1.968% | 50 | 0.000% | |||
| 61.000 | 547,500 | 547,500 | 1.995% | 0 | 0.000% | |||
| 60.900 | 419,000 | 419,000 | 1.527% | 0 | 0.000% | |||
| 60.800 | 532,000 | 531,500 | 1.937% | 500 | 0.002% | |||
| 60.000 | 395,220 | 395,000 | 1.439% | 220 | 0.001% | |||
| 備註： | 即時報價更新時間為 14/07/2026 13:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 13:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
