00148 建滔集團
按盤價 
17.920 -0.340 (-1.862%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%22%16%34%
- 17.964
- 大手*
-
- 17.920
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.180
- 26,500
- 1,000
- 18.140
- 46,500
- 0
- 18.120
- 60,000
- 1,500
- 18.100
- 74,500
- 500
- 18.080
- 59,000
- 0
- 18.060
- 30,500
- 0
- 18.040
- 56,500
- 1,000
- 18.020
- 106,000
- 500
- 18.000
- 149,500
- 5,191
- 17.980
- 195,500
- 7,500
- 17.960
- 191,000
- 5,500
- 17.940
- 158,000
- 2,500
- 17.920
- 234,500
- 1,000
- 17.900
- 133,000
- 0
- 17.880
- 45,500
- 0
- 17.860
- 44,500
- 0
- 17.840
- 54,500
- 179
- 17.800
- 73,000
- 0
- 17.780
- 38,000
- 0
- 17.760
- 41,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.180 | 27,500 | 26,500 | 1.385% | 1,000 | 0.052% | |||
| 18.140 | 46,500 | 46,500 | 2.430% | 0 | 0.000% | |||
| 18.120 | 61,500 | 60,000 | 3.136% | 1,500 | 0.078% | |||
| 18.100 | 75,000 | 74,500 | 3.894% | 500 | 0.026% | |||
| 18.080 | 59,000 | 59,000 | 3.084% | 0 | 0.000% | |||
| 18.060 | 30,500 | 30,500 | 1.594% | 0 | 0.000% | |||
| 18.040 | 57,500 | 56,500 | 2.953% | 1,000 | 0.052% | |||
| 18.020 | 106,500 | 106,000 | 5.540% | 500 | 0.026% | |||
| 18.000 | 154,691 | 149,500 | 7.813% | 5,191 | 0.271% | |||
| 17.980 | 203,000 | 195,500 | 10.218% | 7,500 | 0.392% | |||
| 17.960 | 196,500 | 191,000 | 9.982% | 5,500 | 0.287% | |||
| 17.940 | 160,500 | 158,000 | 8.258% | 2,500 | 0.131% | |||
| 17.920 | 235,500 | 234,500 | 12.256% | 1,000 | 0.052% | |||
| 17.900 | 133,000 | 133,000 | 6.951% | 0 | 0.000% | |||
| 17.880 | 45,500 | 45,500 | 2.378% | 0 | 0.000% | |||
| 17.860 | 44,500 | 44,500 | 2.326% | 0 | 0.000% | |||
| 17.840 | 54,679 | 54,500 | 2.848% | 179 | 0.009% | |||
| 17.800 | 73,000 | 73,000 | 3.815% | 0 | 0.000% | |||
| 17.780 | 38,000 | 38,000 | 1.986% | 0 | 0.000% | |||
| 17.760 | 41,000 | 41,000 | 2.143% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/07/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/07/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
