00148 建滔集團
按盤價 
31.640 -0.320 (-1.001%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%21%27%29%
- 31.529
- 大手*
-
82%18%
- 31.495
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.000
- 33,000
- 0
- 31.740
- 45,500
- 0
- 31.660
- 73,500
- 0
- 31.640
- 492,000
- 2,000
- 31.620
- 49,500
- 0
- 31.600
- 143,500
- 2,500
- 31.580
- 149,500
- 2,000
- 31.560
- 148,500
- 1,500
- 31.540
- 118,500
- 1,500
- 31.520
- 164,500
- 3,000
- 31.500
- 244,500
- 1,500
- 31.480
- 106,000
- 3,500
- 31.460
- 66,500
- 500
- 31.440
- 36,000
- 0
- 31.400
- 33,500
- 0
- 31.300
- 33,500
- 1,000
- 31.140
- 88,000
- 1,000
- 31.120
- 126,000
- 0
- 31.080
- 34,500
- 0
- 31.020
- 56,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.000 | 33,000 | 33,000 | 1.158% | 0 | 0.000% | |||
| 31.740 | 45,500 | 45,500 | 1.597% | 0 | 0.000% | |||
| 31.660 | 73,500 | 73,500 | 2.580% | 0 | 0.000% | |||
| 31.640 | 494,000 | 492,000 | 17.270% | 2,000 | 0.070% | |||
| 31.620 | 49,500 | 49,500 | 1.738% | 0 | 0.000% | |||
| 31.600 | 146,000 | 143,500 | 5.037% | 2,500 | 0.088% | |||
| 31.580 | 151,500 | 149,500 | 5.248% | 2,000 | 0.070% | |||
| 31.560 | 150,000 | 148,500 | 5.213% | 1,500 | 0.053% | |||
| 31.540 | 120,000 | 118,500 | 4.160% | 1,500 | 0.053% | |||
| 31.520 | 167,500 | 164,500 | 5.774% | 3,000 | 0.105% | |||
| 31.500 | 246,000 | 244,500 | 8.583% | 1,500 | 0.053% | |||
| 31.480 | 109,500 | 106,000 | 3.721% | 3,500 | 0.123% | |||
| 31.460 | 67,000 | 66,500 | 2.334% | 500 | 0.018% | |||
| 31.440 | 36,000 | 36,000 | 1.264% | 0 | 0.000% | |||
| 31.400 | 33,500 | 33,500 | 1.176% | 0 | 0.000% | |||
| 31.300 | 34,500 | 33,500 | 1.176% | 1,000 | 0.035% | |||
| 31.140 | 89,000 | 88,000 | 3.089% | 1,000 | 0.035% | |||
| 31.120 | 126,000 | 126,000 | 4.423% | 0 | 0.000% | |||
| 31.080 | 34,500 | 34,500 | 1.211% | 0 | 0.000% | |||
| 31.020 | 56,000 | 56,000 | 1.966% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
