00148 建滔集團
按盤價 
34.560 +0.180 (+0.524%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%13%23%34%
- 33.961
- 大手*
-
41%6%23%30%
- 33.861
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.580
- 138,500
- 0
- 34.560
- 247,500
- 500
- 34.500
- 132,000
- 500
- 34.480
- 384,500
- 2,000
- 34.460
- 375,500
- 1,000
- 34.440
- 326,500
- 0
- 34.420
- 112,000
- 1,000
- 34.400
- 149,000
- 1,000
- 34.340
- 409,000
- 1,000
- 34.020
- 113,500
- 1,500
- 34.000
- 134,500
- 2,000
- 33.840
- 312,000
- 2,500
- 33.800
- 513,000
- 500
- 33.780
- 159,500
- 0
- 33.760
- 124,500
- 0
- 33.700
- 264,500
- 500
- 33.620
- 107,000
- 0
- 33.600
- 111,500
- 3,916
- 33.540
- 133,000
- 0
- 33.500
- 130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.580 | 138,500 | 138,500 | 1.483% | 0 | 0.000% | |||
| 34.560 | 248,000 | 247,500 | 2.650% | 500 | 0.005% | |||
| 34.500 | 132,500 | 132,000 | 1.413% | 500 | 0.005% | |||
| 34.480 | 386,500 | 384,500 | 4.117% | 2,000 | 0.021% | |||
| 34.460 | 376,500 | 375,500 | 4.020% | 1,000 | 0.011% | |||
| 34.440 | 326,500 | 326,500 | 3.496% | 0 | 0.000% | |||
| 34.420 | 113,000 | 112,000 | 1.199% | 1,000 | 0.011% | |||
| 34.400 | 150,000 | 149,000 | 1.595% | 1,000 | 0.011% | |||
| 34.340 | 410,000 | 409,000 | 4.379% | 1,000 | 0.011% | |||
| 34.020 | 115,000 | 113,500 | 1.215% | 1,500 | 0.016% | |||
| 34.000 | 136,500 | 134,500 | 1.440% | 2,000 | 0.021% | |||
| 33.840 | 314,500 | 312,000 | 3.340% | 2,500 | 0.027% | |||
| 33.800 | 513,500 | 513,000 | 5.492% | 500 | 0.005% | |||
| 33.780 | 159,500 | 159,500 | 1.708% | 0 | 0.000% | |||
| 33.760 | 124,500 | 124,500 | 1.333% | 0 | 0.000% | |||
| 33.700 | 265,000 | 264,500 | 2.832% | 500 | 0.005% | |||
| 33.620 | 107,000 | 107,000 | 1.146% | 0 | 0.000% | |||
| 33.600 | 115,416 | 111,500 | 1.194% | 3,916 | 0.042% | |||
| 33.540 | 133,000 | 133,000 | 1.424% | 0 | 0.000% | |||
| 33.500 | 130,000 | 130,000 | 1.392% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
