01478 丘鈦科技
按盤價 
8.850 +0.720 (+8.856%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%17%10%20%
- 8.673
- 大手*
-
100%
- 8.720
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.850
- 184,000
- 0
- 8.840
- 208,000
- 0
- 8.820
- 380,000
- 0
- 8.810
- 189,000
- 1,000
- 8.800
- 452,000
- 0
- 8.790
- 259,000
- 0
- 8.780
- 230,000
- 0
- 8.770
- 285,000
- 2,000
- 8.750
- 220,000
- 0
- 8.740
- 217,000
- 0
- 8.730
- 158,000
- 4,000
- 8.720
- 178,000
- 2,000
- 8.630
- 181,000
- 2,000
- 8.620
- 345,000
- 0
- 8.610
- 162,000
- 0
- 8.600
- 526,000
- 0
- 8.590
- 240,000
- 0
- 8.580
- 370,000
- 0
- 8.570
- 251,000
- 6,000
- 8.560
- 205,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.850 | 184,000 | 184,000 | 2.437% | 0 | 0.000% | |||
| 8.840 | 208,000 | 208,000 | 2.755% | 0 | 0.000% | |||
| 8.820 | 380,000 | 380,000 | 5.033% | 0 | 0.000% | |||
| 8.810 | 190,000 | 189,000 | 2.503% | 1,000 | 0.013% | |||
| 8.800 | 452,000 | 452,000 | 5.987% | 0 | 0.000% | |||
| 8.790 | 259,000 | 259,000 | 3.431% | 0 | 0.000% | |||
| 8.780 | 230,000 | 230,000 | 3.046% | 0 | 0.000% | |||
| 8.770 | 287,000 | 285,000 | 3.775% | 2,000 | 0.026% | |||
| 8.750 | 220,000 | 220,000 | 2.914% | 0 | 0.000% | |||
| 8.740 | 217,000 | 217,000 | 2.874% | 0 | 0.000% | |||
| 8.730 | 162,000 | 158,000 | 2.093% | 4,000 | 0.053% | |||
| 8.720 | 180,000 | 178,000 | 2.358% | 2,000 | 0.026% | |||
| 8.630 | 183,000 | 181,000 | 2.397% | 2,000 | 0.026% | |||
| 8.620 | 345,000 | 345,000 | 4.570% | 0 | 0.000% | |||
| 8.610 | 162,000 | 162,000 | 2.146% | 0 | 0.000% | |||
| 8.600 | 526,000 | 526,000 | 6.967% | 0 | 0.000% | |||
| 8.590 | 240,000 | 240,000 | 3.179% | 0 | 0.000% | |||
| 8.580 | 370,000 | 370,000 | 4.901% | 0 | 0.000% | |||
| 8.570 | 257,000 | 251,000 | 3.325% | 6,000 | 0.079% | |||
| 8.560 | 209,000 | 205,000 | 2.715% | 4,000 | 0.053% | |||
| 備註： | 即時報價更新時間為 15/06/2026 15:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 14:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
