01478 丘鈦科技
按盤價 
8.140 -0.210 (-2.515%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%16%22%49%
- 8.171
- 大手*
-
100%
- 8.143
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.330
- 105,000
- 1,000
- 8.290
- 66,000
- 0
- 8.260
- 131,000
- 0
- 8.230
- 59,000
- 0
- 8.220
- 135,000
- 0
- 8.210
- 141,000
- 0
- 8.200
- 278,000
- 0
- 8.190
- 196,000
- 7,000
- 8.180
- 259,000
- 0
- 8.170
- 364,000
- 0
- 8.160
- 570,000
- 2,000
- 8.150
- 259,000
- 0
- 8.140
- 197,000
- 0
- 8.130
- 152,000
- 0
- 8.120
- 375,000
- 5,000
- 8.110
- 206,000
- 0
- 8.100
- 204,000
- 0
- 8.090
- 77,000
- 0
- 8.080
- 79,000
- 0
- 8.070
- 94,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.330 | 106,000 | 105,000 | 2.489% | 1,000 | 0.024% | |||
| 8.290 | 66,000 | 66,000 | 1.565% | 0 | 0.000% | |||
| 8.260 | 131,000 | 131,000 | 3.106% | 0 | 0.000% | |||
| 8.230 | 59,000 | 59,000 | 1.399% | 0 | 0.000% | |||
| 8.220 | 135,000 | 135,000 | 3.201% | 0 | 0.000% | |||
| 8.210 | 141,000 | 141,000 | 3.343% | 0 | 0.000% | |||
| 8.200 | 278,000 | 278,000 | 6.591% | 0 | 0.000% | |||
| 8.190 | 203,000 | 196,000 | 4.647% | 7,000 | 0.166% | |||
| 8.180 | 259,000 | 259,000 | 6.140% | 0 | 0.000% | |||
| 8.170 | 364,000 | 364,000 | 8.630% | 0 | 0.000% | |||
| 8.160 | 572,000 | 570,000 | 13.514% | 2,000 | 0.047% | |||
| 8.150 | 259,000 | 259,000 | 6.140% | 0 | 0.000% | |||
| 8.140 | 197,000 | 197,000 | 4.670% | 0 | 0.000% | |||
| 8.130 | 152,000 | 152,000 | 3.604% | 0 | 0.000% | |||
| 8.120 | 380,000 | 375,000 | 8.890% | 5,000 | 0.119% | |||
| 8.110 | 206,000 | 206,000 | 4.884% | 0 | 0.000% | |||
| 8.100 | 204,000 | 204,000 | 4.836% | 0 | 0.000% | |||
| 8.090 | 77,000 | 77,000 | 1.826% | 0 | 0.000% | |||
| 8.080 | 79,000 | 79,000 | 1.873% | 0 | 0.000% | |||
| 8.070 | 94,000 | 94,000 | 2.229% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
