01478 丘鈦科技
按盤價 
9.140 +0.330 (+3.746%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%48%30%11%
- 8.992
- 大手*
-
38%62%
- 9.156
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.180
- 494,000
- 0
- 9.170
- 175,000
- 0
- 9.160
- 566,000
- 3,000
- 9.150
- 980,000
- 0
- 9.140
- 1,307,000
- 3,000
- 9.130
- 390,000
- 0
- 9.120
- 670,000
- 0
- 9.110
- 848,000
- 3,000
- 9.100
- 457,000
- 0
- 9.090
- 292,000
- 0
- 9.080
- 188,000
- 0
- 9.070
- 348,000
- 0
- 9.060
- 285,000
- 3,000
- 9.050
- 204,000
- 0
- 8.650
- 196,000
- 0
- 8.620
- 258,000
- 3,000
- 8.600
- 178,000
- 4,000
- 8.580
- 232,000
- 0
- 8.570
- 157,000
- 2,000
- 8.550
- 153,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.180 | 494,000 | 494,000 | 4.666% | 0 | 0.000% | |||
| 9.170 | 175,000 | 175,000 | 1.653% | 0 | 0.000% | |||
| 9.160 | 569,000 | 566,000 | 5.346% | 3,000 | 0.028% | |||
| 9.150 | 980,000 | 980,000 | 9.256% | 0 | 0.000% | |||
| 9.140 | 1,310,000 | 1,307,000 | 12.344% | 3,000 | 0.028% | |||
| 9.130 | 390,000 | 390,000 | 3.683% | 0 | 0.000% | |||
| 9.120 | 670,000 | 670,000 | 6.328% | 0 | 0.000% | |||
| 9.110 | 851,000 | 848,000 | 8.009% | 3,000 | 0.028% | |||
| 9.100 | 457,000 | 457,000 | 4.316% | 0 | 0.000% | |||
| 9.090 | 292,000 | 292,000 | 2.758% | 0 | 0.000% | |||
| 9.080 | 188,000 | 188,000 | 1.776% | 0 | 0.000% | |||
| 9.070 | 348,000 | 348,000 | 3.287% | 0 | 0.000% | |||
| 9.060 | 288,000 | 285,000 | 2.692% | 3,000 | 0.028% | |||
| 9.050 | 204,000 | 204,000 | 1.927% | 0 | 0.000% | |||
| 8.650 | 196,000 | 196,000 | 1.851% | 0 | 0.000% | |||
| 8.620 | 261,000 | 258,000 | 2.437% | 3,000 | 0.028% | |||
| 8.600 | 182,000 | 178,000 | 1.681% | 4,000 | 0.038% | |||
| 8.580 | 232,000 | 232,000 | 2.191% | 0 | 0.000% | |||
| 8.570 | 159,000 | 157,000 | 1.483% | 2,000 | 0.019% | |||
| 8.550 | 153,000 | 153,000 | 1.445% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
