01478 丘鈦科技
按盤價 
8.750 +0.620 (+7.626%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
73%27%
- 8.620
- 大手*
-
100%
- 8.720
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.800
- 141,000
- 0
- 8.770
- 175,000
- 2,000
- 8.750
- 198,000
- 0
- 8.740
- 211,000
- 0
- 8.730
- 158,000
- 4,000
- 8.720
- 178,000
- 2,000
- 8.680
- 136,000
- 0
- 8.670
- 137,000
- 0
- 8.650
- 131,000
- 0
- 8.630
- 181,000
- 2,000
- 8.620
- 345,000
- 0
- 8.610
- 162,000
- 0
- 8.600
- 526,000
- 0
- 8.590
- 240,000
- 0
- 8.580
- 370,000
- 0
- 8.570
- 251,000
- 6,000
- 8.560
- 205,000
- 4,000
- 8.550
- 144,000
- 0
- 8.520
- 151,000
- 0
- 8.500
- 130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.800 | 141,000 | 141,000 | 2.566% | 0 | 0.000% | |||
| 8.770 | 177,000 | 175,000 | 3.184% | 2,000 | 0.036% | |||
| 8.750 | 198,000 | 198,000 | 3.603% | 0 | 0.000% | |||
| 8.740 | 211,000 | 211,000 | 3.839% | 0 | 0.000% | |||
| 8.730 | 162,000 | 158,000 | 2.875% | 4,000 | 0.073% | |||
| 8.720 | 180,000 | 178,000 | 3.239% | 2,000 | 0.036% | |||
| 8.680 | 136,000 | 136,000 | 2.475% | 0 | 0.000% | |||
| 8.670 | 137,000 | 137,000 | 2.493% | 0 | 0.000% | |||
| 8.650 | 131,000 | 131,000 | 2.384% | 0 | 0.000% | |||
| 8.630 | 183,000 | 181,000 | 3.293% | 2,000 | 0.036% | |||
| 8.620 | 345,000 | 345,000 | 6.277% | 0 | 0.000% | |||
| 8.610 | 162,000 | 162,000 | 2.948% | 0 | 0.000% | |||
| 8.600 | 526,000 | 526,000 | 9.571% | 0 | 0.000% | |||
| 8.590 | 240,000 | 240,000 | 4.367% | 0 | 0.000% | |||
| 8.580 | 370,000 | 370,000 | 6.732% | 0 | 0.000% | |||
| 8.570 | 257,000 | 251,000 | 4.567% | 6,000 | 0.109% | |||
| 8.560 | 209,000 | 205,000 | 3.730% | 4,000 | 0.073% | |||
| 8.550 | 144,000 | 144,000 | 2.620% | 0 | 0.000% | |||
| 8.520 | 151,000 | 151,000 | 2.747% | 0 | 0.000% | |||
| 8.500 | 130,000 | 130,000 | 2.365% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 12:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 12:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
