01478 丘鈦科技
按盤價 
9.300 -0.180 (-1.899%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%19%33%32%
- 9.239
- 大手*
-
18%82%
- 9.297
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.330
- 237,000
- 1,000
- 9.320
- 283,000
- 0
- 9.310
- 435,000
- 4,000
- 9.300
- 2,225,000
- 0
- 9.290
- 257,000
- 0
- 9.280
- 665,000
- 3,000
- 9.270
- 523,000
- 0
- 9.260
- 540,000
- 0
- 9.250
- 607,000
- 1,000
- 9.240
- 385,000
- 0
- 9.230
- 247,000
- 2,000
- 9.220
- 293,000
- 0
- 9.210
- 335,000
- 0
- 9.200
- 489,000
- 0
- 9.190
- 393,000
- 0
- 9.180
- 265,000
- 0
- 9.160
- 207,000
- 0
- 9.120
- 306,000
- 0
- 9.110
- 288,000
- 0
- 9.100
- 193,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.330 | 238,000 | 237,000 | 2.263% | 1,000 | 0.010% | |||
| 9.320 | 283,000 | 283,000 | 2.702% | 0 | 0.000% | |||
| 9.310 | 439,000 | 435,000 | 4.154% | 4,000 | 0.038% | |||
| 9.300 | 2,225,000 | 2,225,000 | 21.245% | 0 | 0.000% | |||
| 9.290 | 257,000 | 257,000 | 2.454% | 0 | 0.000% | |||
| 9.280 | 668,000 | 665,000 | 6.350% | 3,000 | 0.029% | |||
| 9.270 | 523,000 | 523,000 | 4.994% | 0 | 0.000% | |||
| 9.260 | 540,000 | 540,000 | 5.156% | 0 | 0.000% | |||
| 9.250 | 608,000 | 607,000 | 5.796% | 1,000 | 0.010% | |||
| 9.240 | 385,000 | 385,000 | 3.676% | 0 | 0.000% | |||
| 9.230 | 249,000 | 247,000 | 2.358% | 2,000 | 0.019% | |||
| 9.220 | 293,000 | 293,000 | 2.798% | 0 | 0.000% | |||
| 9.210 | 335,000 | 335,000 | 3.199% | 0 | 0.000% | |||
| 9.200 | 489,000 | 489,000 | 4.669% | 0 | 0.000% | |||
| 9.190 | 393,000 | 393,000 | 3.753% | 0 | 0.000% | |||
| 9.180 | 265,000 | 265,000 | 2.530% | 0 | 0.000% | |||
| 9.160 | 207,000 | 207,000 | 1.977% | 0 | 0.000% | |||
| 9.120 | 306,000 | 306,000 | 2.922% | 0 | 0.000% | |||
| 9.110 | 288,000 | 288,000 | 2.750% | 0 | 0.000% | |||
| 9.100 | 193,000 | 193,000 | 1.843% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
