01477 歐康維視生物－Ｂ
按盤價 
7.980 -0.170 (-2.086%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%70%
- 8.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.130
- 2,500
- 0
- 8.120
- 12,000
- 0
- 8.110
- 15,000
- 0
- 8.100
- 58,500
- 0
- 8.090
- 7,500
- 0
- 8.080
- 15,500
- 0
- 8.070
- 6,500
- 0
- 8.050
- 3,000
- 0
- 8.040
- 5,500
- 0
- 8.030
- 16,500
- 0
- 8.020
- 7,500
- 0
- 8.010
- 14,000
- 0
- 8.000
- 12,000
- 0
- 7.990
- 15,500
- 0
- 7.980
- 16,500
- 0
- 7.970
- 35,000
- 500
- 7.960
- 6,500
- 0
- 7.950
- 47,500
- 0
- 7.940
- 2,000
- 158
- 7.920
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.130 | 2,500 | 2,500 | 0.822% | 0 | 0.000% | |||
| 8.120 | 12,000 | 12,000 | 3.945% | 0 | 0.000% | |||
| 8.110 | 15,000 | 15,000 | 4.932% | 0 | 0.000% | |||
| 8.100 | 58,500 | 58,500 | 19.233% | 0 | 0.000% | |||
| 8.090 | 7,500 | 7,500 | 2.466% | 0 | 0.000% | |||
| 8.080 | 15,500 | 15,500 | 5.096% | 0 | 0.000% | |||
| 8.070 | 6,500 | 6,500 | 2.137% | 0 | 0.000% | |||
| 8.050 | 3,000 | 3,000 | 0.986% | 0 | 0.000% | |||
| 8.040 | 5,500 | 5,500 | 1.808% | 0 | 0.000% | |||
| 8.030 | 16,500 | 16,500 | 5.425% | 0 | 0.000% | |||
| 8.020 | 7,500 | 7,500 | 2.466% | 0 | 0.000% | |||
| 8.010 | 14,000 | 14,000 | 4.603% | 0 | 0.000% | |||
| 8.000 | 12,000 | 12,000 | 3.945% | 0 | 0.000% | |||
| 7.990 | 15,500 | 15,500 | 5.096% | 0 | 0.000% | |||
| 7.980 | 16,500 | 16,500 | 5.425% | 0 | 0.000% | |||
| 7.970 | 35,500 | 35,000 | 11.507% | 500 | 0.164% | |||
| 7.960 | 6,500 | 6,500 | 2.137% | 0 | 0.000% | |||
| 7.950 | 47,500 | 47,500 | 15.617% | 0 | 0.000% | |||
| 7.940 | 2,158 | 2,000 | 0.658% | 158 | 0.052% | |||
| 7.920 | 2,000 | 2,000 | 0.658% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 12:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 11:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
