01456 國聯民生
按盤價 
3.890 -0.130 (-3.234%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%15%39%36%
- 3.905
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.020
- 30,500
- 0
- 4.010
- 67,500
- 0
- 4.000
- 202,500
- 0
- 3.990
- 45,000
- 0
- 3.980
- 52,000
- 0
- 3.970
- 199,500
- 0
- 3.960
- 64,500
- 0
- 3.950
- 108,000
- 0
- 3.940
- 54,500
- 0
- 3.930
- 186,000
- 0
- 3.920
- 114,000
- 3,500
- 3.910
- 141,500
- 1,000
- 3.900
- 245,500
- 500
- 3.890
- 486,500
- 1,000
- 3.880
- 491,500
- 1,500
- 3.870
- 139,500
- 0
- 3.860
- 307,000
- 0
- 3.850
- 132,500
- 500
- 3.840
- 271,500
- 2,500
- 3.830
- 171,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.020 | 30,500 | 30,500 | 0.846% | 0 | 0.000% | |||
| 4.010 | 67,500 | 67,500 | 1.873% | 0 | 0.000% | |||
| 4.000 | 202,500 | 202,500 | 5.618% | 0 | 0.000% | |||
| 3.990 | 45,000 | 45,000 | 1.248% | 0 | 0.000% | |||
| 3.980 | 52,000 | 52,000 | 1.443% | 0 | 0.000% | |||
| 3.970 | 199,500 | 199,500 | 5.535% | 0 | 0.000% | |||
| 3.960 | 64,500 | 64,500 | 1.789% | 0 | 0.000% | |||
| 3.950 | 108,000 | 108,000 | 2.996% | 0 | 0.000% | |||
| 3.940 | 54,500 | 54,500 | 1.512% | 0 | 0.000% | |||
| 3.930 | 186,000 | 186,000 | 5.160% | 0 | 0.000% | |||
| 3.920 | 117,500 | 114,000 | 3.163% | 3,500 | 0.097% | |||
| 3.910 | 142,500 | 141,500 | 3.926% | 1,000 | 0.028% | |||
| 3.900 | 246,000 | 245,500 | 6.811% | 500 | 0.014% | |||
| 3.890 | 487,500 | 486,500 | 13.497% | 1,000 | 0.028% | |||
| 3.880 | 493,000 | 491,500 | 13.636% | 1,500 | 0.042% | |||
| 3.870 | 139,500 | 139,500 | 3.870% | 0 | 0.000% | |||
| 3.860 | 307,000 | 307,000 | 8.517% | 0 | 0.000% | |||
| 3.850 | 133,000 | 132,500 | 3.676% | 500 | 0.014% | |||
| 3.840 | 274,000 | 271,500 | 7.532% | 2,500 | 0.069% | |||
| 3.830 | 171,000 | 171,000 | 4.744% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
