00144 招商局港口
按盤價 
13.810 -0.210 (-1.498%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 13.797
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.980
- 18,000
- 0
- 13.960
- 12,000
- 0
- 13.950
- 4,000
- 0
- 13.880
- 10,000
- 0
- 13.860
- 14,000
- 0
- 13.850
- 6,000
- 0
- 13.840
- 82,000
- 0
- 13.830
- 14,000
- 0
- 13.820
- 50,000
- 0
- 13.810
- 36,000
- 473
- 13.800
- 78,000
- 0
- 13.790
- 12,000
- 0
- 13.780
- 62,000
- 0
- 13.770
- 24,000
- 0
- 13.760
- 46,000
- 0
- 13.750
- 118,000
- 0
- 13.740
- 36,000
- 0
- 13.730
- 52,000
- 0
- 13.720
- 12,000
- 0
- 13.710
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.980 | 18,000 | 18,000 | 2.561% | 0 | 0.000% | |||
| 13.960 | 12,000 | 12,000 | 1.707% | 0 | 0.000% | |||
| 13.950 | 4,000 | 4,000 | 0.569% | 0 | 0.000% | |||
| 13.880 | 10,000 | 10,000 | 1.423% | 0 | 0.000% | |||
| 13.860 | 14,000 | 14,000 | 1.992% | 0 | 0.000% | |||
| 13.850 | 6,000 | 6,000 | 0.854% | 0 | 0.000% | |||
| 13.840 | 82,000 | 82,000 | 11.665% | 0 | 0.000% | |||
| 13.830 | 14,000 | 14,000 | 1.992% | 0 | 0.000% | |||
| 13.820 | 50,000 | 50,000 | 7.113% | 0 | 0.000% | |||
| 13.810 | 36,473 | 36,000 | 5.121% | 473 | 0.067% | |||
| 13.800 | 78,000 | 78,000 | 11.096% | 0 | 0.000% | |||
| 13.790 | 12,000 | 12,000 | 1.707% | 0 | 0.000% | |||
| 13.780 | 62,000 | 62,000 | 8.820% | 0 | 0.000% | |||
| 13.770 | 24,000 | 24,000 | 3.414% | 0 | 0.000% | |||
| 13.760 | 46,000 | 46,000 | 6.544% | 0 | 0.000% | |||
| 13.750 | 118,000 | 118,000 | 16.787% | 0 | 0.000% | |||
| 13.740 | 36,000 | 36,000 | 5.121% | 0 | 0.000% | |||
| 13.730 | 52,000 | 52,000 | 7.397% | 0 | 0.000% | |||
| 13.720 | 12,000 | 12,000 | 1.707% | 0 | 0.000% | |||
| 13.710 | 4,000 | 4,000 | 0.569% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 11:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 11:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
