00144 招商局港口
按盤價 
16.200 -0.170 (-1.038%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%64%
- 16.204
- 大手*
-
100%
- 16.209
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.310
- 70,000
- 0
- 16.300
- 122,000
- 32,000
- 16.290
- 126,000
- 4,000
- 16.280
- 52,000
- 0
- 16.270
- 132,000
- 6,000
- 16.250
- 38,000
- 0
- 16.230
- 92,000
- 0
- 16.220
- 104,000
- 2,000
- 16.210
- 72,000
- 16,000
- 16.200
- 184,000
- 0
- 16.190
- 82,000
- 0
- 16.180
- 58,000
- 0
- 16.170
- 116,000
- 2,000
- 16.160
- 42,000
- 0
- 16.150
- 116,000
- 24,000
- 16.140
- 32,000
- 2,000
- 16.130
- 36,000
- 0
- 16.120
- 34,000
- 0
- 16.110
- 58,000
- 3,636
- 16.100
- 390,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.310 | 70,000 | 70,000 | 2.895% | 0 | 0.000% | |||
| 16.300 | 154,000 | 122,000 | 5.046% | 32,000 | 1.324% | |||
| 16.290 | 130,000 | 126,000 | 5.212% | 4,000 | 0.165% | |||
| 16.280 | 52,000 | 52,000 | 2.151% | 0 | 0.000% | |||
| 16.270 | 138,000 | 132,000 | 5.460% | 6,000 | 0.248% | |||
| 16.250 | 38,000 | 38,000 | 1.572% | 0 | 0.000% | |||
| 16.230 | 92,000 | 92,000 | 3.805% | 0 | 0.000% | |||
| 16.220 | 106,000 | 104,000 | 4.302% | 2,000 | 0.083% | |||
| 16.210 | 88,000 | 72,000 | 2.978% | 16,000 | 0.662% | |||
| 16.200 | 184,000 | 184,000 | 7.611% | 0 | 0.000% | |||
| 16.190 | 82,000 | 82,000 | 3.392% | 0 | 0.000% | |||
| 16.180 | 58,000 | 58,000 | 2.399% | 0 | 0.000% | |||
| 16.170 | 118,000 | 116,000 | 4.798% | 2,000 | 0.083% | |||
| 16.160 | 42,000 | 42,000 | 1.737% | 0 | 0.000% | |||
| 16.150 | 140,000 | 116,000 | 4.798% | 24,000 | 0.993% | |||
| 16.140 | 34,000 | 32,000 | 1.324% | 2,000 | 0.083% | |||
| 16.130 | 36,000 | 36,000 | 1.489% | 0 | 0.000% | |||
| 16.120 | 34,000 | 34,000 | 1.406% | 0 | 0.000% | |||
| 16.110 | 61,636 | 58,000 | 2.399% | 3,636 | 0.150% | |||
| 16.100 | 390,000 | 390,000 | 16.131% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/09/2026 11:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 11:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
