00144 招商局港口
按盤價 
15.730 +0.040 (+0.255%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%31%31%25%
- 15.735
- 大手*
-
- 15.730
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.910
- 30,000
- 0
- 15.900
- 20,000
- 0
- 15.890
- 28,000
- 4,000
- 15.870
- 12,000
- 0
- 15.860
- 18,000
- 0
- 15.850
- 22,000
- 0
- 15.840
- 18,000
- 2,000
- 15.830
- 28,000
- 2,000
- 15.820
- 14,000
- 4,000
- 15.790
- 10,000
- 0
- 15.780
- 26,000
- 0
- 15.770
- 84,000
- 0
- 15.760
- 84,000
- 2,000
- 15.750
- 72,000
- 0
- 15.740
- 140,000
- 2,000
- 15.730
- 1,778,000
- 4,000
- 15.720
- 380,000
- 2,000
- 15.710
- 296,000
- 2,000
- 15.700
- 270,000
- 2,000
- 15.690
- 114,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.910 | 30,000 | 30,000 | 0.848% | 0 | 0.000% | |||
| 15.900 | 20,000 | 20,000 | 0.565% | 0 | 0.000% | |||
| 15.890 | 32,000 | 28,000 | 0.792% | 4,000 | 0.113% | |||
| 15.870 | 12,000 | 12,000 | 0.339% | 0 | 0.000% | |||
| 15.860 | 18,000 | 18,000 | 0.509% | 0 | 0.000% | |||
| 15.850 | 22,000 | 22,000 | 0.622% | 0 | 0.000% | |||
| 15.840 | 20,000 | 18,000 | 0.509% | 2,000 | 0.057% | |||
| 15.830 | 30,000 | 28,000 | 0.792% | 2,000 | 0.057% | |||
| 15.820 | 18,000 | 14,000 | 0.396% | 4,000 | 0.113% | |||
| 15.790 | 10,000 | 10,000 | 0.283% | 0 | 0.000% | |||
| 15.780 | 26,000 | 26,000 | 0.735% | 0 | 0.000% | |||
| 15.770 | 84,000 | 84,000 | 2.375% | 0 | 0.000% | |||
| 15.760 | 86,000 | 84,000 | 2.375% | 2,000 | 0.057% | |||
| 15.750 | 72,000 | 72,000 | 2.036% | 0 | 0.000% | |||
| 15.740 | 142,000 | 140,000 | 3.958% | 2,000 | 0.057% | |||
| 15.730 | 1,782,000 | 1,778,000 | 50.270% | 4,000 | 0.113% | |||
| 15.720 | 382,000 | 380,000 | 10.744% | 2,000 | 0.057% | |||
| 15.710 | 298,000 | 296,000 | 8.369% | 2,000 | 0.057% | |||
| 15.700 | 272,000 | 270,000 | 7.634% | 2,000 | 0.057% | |||
| 15.690 | 114,000 | 114,000 | 3.223% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
