00144 招商局港口
按盤價 
16.970 -0.090 (-0.528%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%37%29%16%
- 17.062
- 大手*
-
100%
- 16.955
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.290
- 42,000
- 0
- 17.280
- 96,000
- 2,000
- 17.250
- 72,000
- 2,000
- 17.240
- 64,000
- 2,000
- 17.230
- 40,000
- 2,000
- 17.200
- 84,000
- 4,000
- 17.190
- 120,000
- 0
- 17.180
- 102,000
- 6,000
- 17.170
- 102,000
- 2,000
- 17.160
- 58,000
- 0
- 17.130
- 34,000
- 2,000
- 17.060
- 62,000
- 3,066
- 16.980
- 44,000
- 2,758
- 16.970
- 522,000
- 2,000
- 16.960
- 64,000
- 12,000
- 16.950
- 178,000
- 4,000
- 16.930
- 72,000
- 3,040
- 16.920
- 116,000
- 0
- 16.910
- 62,000
- 900
- 16.900
- 180,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.290 | 42,000 | 42,000 | 1.563% | 0 | 0.000% | |||
| 17.280 | 98,000 | 96,000 | 3.573% | 2,000 | 0.074% | |||
| 17.250 | 74,000 | 72,000 | 2.680% | 2,000 | 0.074% | |||
| 17.240 | 66,000 | 64,000 | 2.382% | 2,000 | 0.074% | |||
| 17.230 | 42,000 | 40,000 | 1.489% | 2,000 | 0.074% | |||
| 17.200 | 88,000 | 84,000 | 3.127% | 4,000 | 0.149% | |||
| 17.190 | 120,000 | 120,000 | 4.467% | 0 | 0.000% | |||
| 17.180 | 108,000 | 102,000 | 3.797% | 6,000 | 0.223% | |||
| 17.170 | 104,000 | 102,000 | 3.797% | 2,000 | 0.074% | |||
| 17.160 | 58,000 | 58,000 | 2.159% | 0 | 0.000% | |||
| 17.130 | 36,000 | 34,000 | 1.266% | 2,000 | 0.074% | |||
| 17.060 | 65,066 | 62,000 | 2.308% | 3,066 | 0.114% | |||
| 16.980 | 46,758 | 44,000 | 1.638% | 2,758 | 0.103% | |||
| 16.970 | 524,000 | 522,000 | 19.430% | 2,000 | 0.074% | |||
| 16.960 | 76,000 | 64,000 | 2.382% | 12,000 | 0.447% | |||
| 16.950 | 182,000 | 178,000 | 6.626% | 4,000 | 0.149% | |||
| 16.930 | 75,040 | 72,000 | 2.680% | 3,040 | 0.113% | |||
| 16.920 | 116,000 | 116,000 | 4.318% | 0 | 0.000% | |||
| 16.910 | 62,900 | 62,000 | 2.308% | 900 | 0.034% | |||
| 16.900 | 180,000 | 180,000 | 6.700% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
