01415 高偉電子
按盤價 
25.120 -0.020 (-0.080%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%16%17%28%
- 25.001
- 大手*
-
100%
- 25.088
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.380
- 74,000
- 0
- 25.360
- 97,000
- 0
- 25.340
- 49,000
- 0
- 25.300
- 87,000
- 0
- 25.240
- 39,000
- 0
- 25.200
- 72,000
- 0
- 25.160
- 43,000
- 0
- 25.000
- 71,000
- 1,000
- 24.980
- 64,000
- 0
- 24.960
- 50,000
- 0
- 24.920
- 93,000
- 1,000
- 24.900
- 73,000
- 0
- 24.880
- 38,000
- 0
- 24.840
- 43,000
- 0
- 24.800
- 65,000
- 1,000
- 24.780
- 55,000
- 0
- 24.760
- 103,000
- 0
- 24.720
- 64,000
- 0
- 24.700
- 54,000
- 0
- 24.600
- 40,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.380 | 74,000 | 74,000 | 3.892% | 0 | 0.000% | |||
| 25.360 | 97,000 | 97,000 | 5.102% | 0 | 0.000% | |||
| 25.340 | 49,000 | 49,000 | 2.577% | 0 | 0.000% | |||
| 25.300 | 87,000 | 87,000 | 4.576% | 0 | 0.000% | |||
| 25.240 | 39,000 | 39,000 | 2.051% | 0 | 0.000% | |||
| 25.200 | 72,000 | 72,000 | 3.787% | 0 | 0.000% | |||
| 25.160 | 43,000 | 43,000 | 2.261% | 0 | 0.000% | |||
| 25.000 | 72,000 | 71,000 | 3.734% | 1,000 | 0.053% | |||
| 24.980 | 64,000 | 64,000 | 3.366% | 0 | 0.000% | |||
| 24.960 | 50,000 | 50,000 | 2.630% | 0 | 0.000% | |||
| 24.920 | 94,000 | 93,000 | 4.891% | 1,000 | 0.053% | |||
| 24.900 | 73,000 | 73,000 | 3.839% | 0 | 0.000% | |||
| 24.880 | 38,000 | 38,000 | 1.999% | 0 | 0.000% | |||
| 24.840 | 43,000 | 43,000 | 2.261% | 0 | 0.000% | |||
| 24.800 | 66,000 | 65,000 | 3.419% | 1,000 | 0.053% | |||
| 24.780 | 55,000 | 55,000 | 2.893% | 0 | 0.000% | |||
| 24.760 | 103,000 | 103,000 | 5.417% | 0 | 0.000% | |||
| 24.720 | 64,000 | 64,000 | 3.366% | 0 | 0.000% | |||
| 24.700 | 54,000 | 54,000 | 2.840% | 0 | 0.000% | |||
| 24.600 | 40,000 | 40,000 | 2.104% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 14:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 13:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
