00014 希慎興業
按盤價 
18.350 -0.200 (-1.078%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%11%18%38%
- 18.441
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.540
- 148,000
- 0
- 18.530
- 13,000
- 0
- 18.520
- 17,000
- 0
- 18.500
- 37,000
- 0
- 18.490
- 19,000
- 0
- 18.480
- 144,000
- 0
- 18.470
- 16,000
- 0
- 18.440
- 9,000
- 1,000
- 18.420
- 10,000
- 6,000
- 18.410
- 56,000
- 1,000
- 18.400
- 27,000
- 6,000
- 18.390
- 19,000
- 1,000
- 18.370
- 14,000
- 0
- 18.360
- 15,000
- 0
- 18.350
- 13,000
- 0
- 18.340
- 15,000
- 0
- 18.320
- 19,000
- 0
- 18.310
- 10,000
- 10,000
- 18.300
- 14,000
- 1,000
- 18.280
- 21,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.540 | 148,000 | 148,000 | 18.182% | 0 | 0.000% | |||
| 18.530 | 13,000 | 13,000 | 1.597% | 0 | 0.000% | |||
| 18.520 | 17,000 | 17,000 | 2.088% | 0 | 0.000% | |||
| 18.500 | 37,000 | 37,000 | 4.545% | 0 | 0.000% | |||
| 18.490 | 19,000 | 19,000 | 2.334% | 0 | 0.000% | |||
| 18.480 | 144,000 | 144,000 | 17.690% | 0 | 0.000% | |||
| 18.470 | 16,000 | 16,000 | 1.966% | 0 | 0.000% | |||
| 18.440 | 10,000 | 9,000 | 1.106% | 1,000 | 0.123% | |||
| 18.420 | 16,000 | 10,000 | 1.229% | 6,000 | 0.737% | |||
| 18.410 | 57,000 | 56,000 | 6.880% | 1,000 | 0.123% | |||
| 18.400 | 33,000 | 27,000 | 3.317% | 6,000 | 0.737% | |||
| 18.390 | 20,000 | 19,000 | 2.334% | 1,000 | 0.123% | |||
| 18.370 | 14,000 | 14,000 | 1.720% | 0 | 0.000% | |||
| 18.360 | 15,000 | 15,000 | 1.843% | 0 | 0.000% | |||
| 18.350 | 13,000 | 13,000 | 1.597% | 0 | 0.000% | |||
| 18.340 | 15,000 | 15,000 | 1.843% | 0 | 0.000% | |||
| 18.320 | 19,000 | 19,000 | 2.334% | 0 | 0.000% | |||
| 18.310 | 20,000 | 10,000 | 1.229% | 10,000 | 1.229% | |||
| 18.300 | 15,000 | 14,000 | 1.720% | 1,000 | 0.123% | |||
| 18.280 | 25,000 | 21,000 | 2.580% | 4,000 | 0.491% | |||
| 備註： | 即時報價更新時間為 31/07/2026 13:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 13:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
