00014 希慎興業
按盤價 
17.280 +0.300 (+1.767%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%27%26%19%
- 17.170
- 大手*
-
- 17.280
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.280
- 266,000
- 0
- 17.260
- 81,000
- 2,000
- 17.250
- 99,000
- 0
- 17.240
- 90,000
- 3,000
- 17.230
- 107,000
- 10,000
- 17.220
- 68,000
- 1,000
- 17.210
- 39,000
- 0
- 17.200
- 34,000
- 0
- 17.170
- 30,000
- 0
- 17.160
- 40,000
- 0
- 17.150
- 48,000
- 0
- 17.140
- 32,000
- 0
- 17.120
- 34,000
- 0
- 17.110
- 53,000
- 0
- 17.100
- 60,000
- 790
- 17.070
- 28,000
- 1,000
- 17.060
- 29,000
- 1,000
- 17.030
- 77,000
- 0
- 17.020
- 39,000
- 0
- 16.980
- 38,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.280 | 266,000 | 266,000 | 16.659% | 0 | 0.000% | |||
| 17.260 | 83,000 | 81,000 | 5.073% | 2,000 | 0.125% | |||
| 17.250 | 99,000 | 99,000 | 6.200% | 0 | 0.000% | |||
| 17.240 | 93,000 | 90,000 | 5.636% | 3,000 | 0.188% | |||
| 17.230 | 117,000 | 107,000 | 6.701% | 10,000 | 0.626% | |||
| 17.220 | 69,000 | 68,000 | 4.259% | 1,000 | 0.063% | |||
| 17.210 | 39,000 | 39,000 | 2.442% | 0 | 0.000% | |||
| 17.200 | 34,000 | 34,000 | 2.129% | 0 | 0.000% | |||
| 17.170 | 30,000 | 30,000 | 1.879% | 0 | 0.000% | |||
| 17.160 | 40,000 | 40,000 | 2.505% | 0 | 0.000% | |||
| 17.150 | 48,000 | 48,000 | 3.006% | 0 | 0.000% | |||
| 17.140 | 32,000 | 32,000 | 2.004% | 0 | 0.000% | |||
| 17.120 | 34,000 | 34,000 | 2.129% | 0 | 0.000% | |||
| 17.110 | 53,000 | 53,000 | 3.319% | 0 | 0.000% | |||
| 17.100 | 60,790 | 60,000 | 3.758% | 790 | 0.049% | |||
| 17.070 | 29,000 | 28,000 | 1.754% | 1,000 | 0.063% | |||
| 17.060 | 30,000 | 29,000 | 1.816% | 1,000 | 0.063% | |||
| 17.030 | 77,000 | 77,000 | 4.822% | 0 | 0.000% | |||
| 17.020 | 39,000 | 39,000 | 2.442% | 0 | 0.000% | |||
| 16.980 | 38,000 | 38,000 | 2.380% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
