00014 希慎興業
按盤價 
15.680 -0.070 (-0.444%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%17%24%27%
- 15.583
- 大手*
-
- 15.680
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.680
- 233,000
- 0
- 15.670
- 52,000
- 0
- 15.660
- 115,000
- 0
- 15.650
- 88,000
- 0
- 15.640
- 48,000
- 0
- 15.630
- 176,000
- 0
- 15.620
- 98,000
- 0
- 15.610
- 46,000
- 0
- 15.600
- 116,000
- 0
- 15.580
- 36,000
- 0
- 15.570
- 40,000
- 0
- 15.560
- 66,000
- 100
- 15.550
- 43,000
- 0
- 15.540
- 72,000
- 0
- 15.530
- 149,000
- 0
- 15.520
- 181,000
- 0
- 15.510
- 101,000
- 50
- 15.500
- 202,000
- 0
- 15.490
- 43,000
- 0
- 15.480
- 60,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.680 | 233,000 | 233,000 | 11.522% | 0 | 0.000% | |||
| 15.670 | 52,000 | 52,000 | 2.572% | 0 | 0.000% | |||
| 15.660 | 115,000 | 115,000 | 5.687% | 0 | 0.000% | |||
| 15.650 | 88,000 | 88,000 | 4.352% | 0 | 0.000% | |||
| 15.640 | 48,000 | 48,000 | 2.374% | 0 | 0.000% | |||
| 15.630 | 176,000 | 176,000 | 8.704% | 0 | 0.000% | |||
| 15.620 | 98,000 | 98,000 | 4.846% | 0 | 0.000% | |||
| 15.610 | 46,000 | 46,000 | 2.275% | 0 | 0.000% | |||
| 15.600 | 116,000 | 116,000 | 5.736% | 0 | 0.000% | |||
| 15.580 | 36,000 | 36,000 | 1.780% | 0 | 0.000% | |||
| 15.570 | 40,000 | 40,000 | 1.978% | 0 | 0.000% | |||
| 15.560 | 66,100 | 66,000 | 3.264% | 100 | 0.005% | |||
| 15.550 | 43,000 | 43,000 | 2.126% | 0 | 0.000% | |||
| 15.540 | 72,000 | 72,000 | 3.561% | 0 | 0.000% | |||
| 15.530 | 149,000 | 149,000 | 7.368% | 0 | 0.000% | |||
| 15.520 | 181,000 | 181,000 | 8.951% | 0 | 0.000% | |||
| 15.510 | 101,050 | 101,000 | 4.995% | 50 | 0.002% | |||
| 15.500 | 202,000 | 202,000 | 9.989% | 0 | 0.000% | |||
| 15.490 | 43,000 | 43,000 | 2.126% | 0 | 0.000% | |||
| 15.480 | 60,000 | 60,000 | 2.967% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 16:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
