01398 工商銀行
按盤價 
7.480 -0.160 (-2.094%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 7.449
- 大手*
-
56%44%
- 7.447
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.580
- 2,067,000
- 527
- 7.570
- 565,000
- 0
- 7.540
- 273,000
- 0
- 7.530
- 277,000
- 0
- 7.510
- 910,000
- 25,000
- 7.500
- 922,000
- 0
- 7.490
- 5,633,000
- 29,000
- 7.480
- 10,142,000
- 24,000
- 7.470
- 7,177,000
- 14,225
- 7.460
- 11,020,000
- 11,000
- 7.450
- 8,292,000
- 15,310
- 7.440
- 7,675,000
- 14,000
- 7.430
- 5,937,000
- 325,988
- 7.420
- 5,238,000
- 30,001
- 7.410
- 3,014,000
- 358,225
- 7.400
- 3,931,000
- 3,083
- 7.390
- 2,631,000
- 44,000
- 7.380
- 6,359,000
- 20,400
- 7.370
- 5,136,000
- 1,295
- 7.360
- 421,000
- 7,135
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.580 | 2,067,527 | 2,067,000 | 2.281% | 527 | 0.001% | |||
| 7.570 | 565,000 | 565,000 | 0.624% | 0 | 0.000% | |||
| 7.540 | 273,000 | 273,000 | 0.301% | 0 | 0.000% | |||
| 7.530 | 277,000 | 277,000 | 0.306% | 0 | 0.000% | |||
| 7.510 | 935,000 | 910,000 | 1.004% | 25,000 | 0.028% | |||
| 7.500 | 922,000 | 922,000 | 1.018% | 0 | 0.000% | |||
| 7.490 | 5,662,000 | 5,633,000 | 6.217% | 29,000 | 0.032% | |||
| 7.480 | 10,166,000 | 10,142,000 | 11.194% | 24,000 | 0.026% | |||
| 7.470 | 7,191,225 | 7,177,000 | 7.922% | 14,225 | 0.016% | |||
| 7.460 | 11,031,000 | 11,020,000 | 12.163% | 11,000 | 0.012% | |||
| 7.450 | 8,307,310 | 8,292,000 | 9.152% | 15,310 | 0.017% | |||
| 7.440 | 7,689,000 | 7,675,000 | 8.471% | 14,000 | 0.015% | |||
| 7.430 | 6,262,988 | 5,937,000 | 6.553% | 325,988 | 0.360% | |||
| 7.420 | 5,268,001 | 5,238,000 | 5.781% | 30,001 | 0.033% | |||
| 7.410 | 3,372,225 | 3,014,000 | 3.327% | 358,225 | 0.395% | |||
| 7.400 | 3,934,083 | 3,931,000 | 4.339% | 3,083 | 0.003% | |||
| 7.390 | 2,675,000 | 2,631,000 | 2.904% | 44,000 | 0.049% | |||
| 7.380 | 6,379,400 | 6,359,000 | 7.019% | 20,400 | 0.023% | |||
| 7.370 | 5,137,295 | 5,136,000 | 5.669% | 1,295 | 0.001% | |||
| 7.360 | 428,135 | 421,000 | 0.465% | 7,135 | 0.008% | |||
| 備註： | 即時報價更新時間為 31/07/2026 11:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 11:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
