01398 工商銀行
按盤價 
7.160 -0.060 (-0.831%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%21%33%26%
- 7.204
- 大手*
-
18%17%35%30%
- 7.202
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.290
- 437,000
- 0
- 7.280
- 1,266,000
- 0
- 7.270
- 1,220,000
- 0
- 7.260
- 5,585,000
- 30
- 7.250
- 12,614,000
- 11,611
- 7.240
- 14,894,000
- 7,055
- 7.230
- 13,410,000
- 5,203
- 7.220
- 6,848,000
- 1,345
- 7.210
- 12,200,000
- 4,210
- 7.200
- 20,587,000
- 8,253
- 7.190
- 13,195,000
- 1,925
- 7.180
- 18,849,000
- 5,416
- 7.170
- 8,405,000
- 16,157
- 7.160
- 23,950,000
- 2,769
- 7.150
- 1,452,000
- 1,543
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.290 | 437,000 | 437,000 | 0.281% | 0 | 0.000% | |||
| 7.280 | 1,266,000 | 1,266,000 | 0.813% | 0 | 0.000% | |||
| 7.270 | 1,220,000 | 1,220,000 | 0.783% | 0 | 0.000% | |||
| 7.260 | 5,585,030 | 5,585,000 | 3.585% | 30 | 0.000% | |||
| 7.250 | 12,625,611 | 12,614,000 | 8.097% | 11,611 | 0.007% | |||
| 7.240 | 14,901,055 | 14,894,000 | 9.561% | 7,055 | 0.005% | |||
| 7.230 | 13,415,203 | 13,410,000 | 8.608% | 5,203 | 0.003% | |||
| 7.220 | 6,849,345 | 6,848,000 | 4.396% | 1,345 | 0.001% | |||
| 7.210 | 12,204,210 | 12,200,000 | 7.831% | 4,210 | 0.003% | |||
| 7.200 | 20,595,253 | 20,587,000 | 13.215% | 8,253 | 0.005% | |||
| 7.190 | 13,196,925 | 13,195,000 | 8.470% | 1,925 | 0.001% | |||
| 7.180 | 18,854,416 | 18,849,000 | 12.099% | 5,416 | 0.003% | |||
| 7.170 | 8,421,157 | 8,405,000 | 5.395% | 16,157 | 0.010% | |||
| 7.160 | 23,952,769 | 23,950,000 | 15.374% | 2,769 | 0.002% | |||
| 7.150 | 1,453,543 | 1,452,000 | 0.932% | 1,543 | 0.001% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
