01398 工商銀行
按盤價 
7.650 +0.040 (+0.526%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%28%21%20%
- 7.620
- 大手*
-
40%32%18%10%
- 7.622
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.670
- 654,000
- 0
- 7.665
- 357,000
- 0
- 7.660
- 351,000
- 0
- 7.650
- 966,000
- 45
- 7.645
- 3,207,000
- 3,161
- 7.640
- 6,703,000
- 21,231
- 7.635
- 6,573,000
- 17,800
- 7.630
- 8,174,000
- 17,421
- 7.625
- 8,641,000
- 7,848
- 7.620
- 7,781,000
- 4,988
- 7.615
- 3,001,000
- 10,000
- 7.610
- 5,733,000
- 37,384
- 7.605
- 5,030,000
- 5,459
- 7.600
- 2,672,000
- 7,409
- 7.595
- 1,532,000
- 5,774
- 7.590
- 1,614,000
- 2,251
- 7.585
- 1,541,000
- 1,398
- 7.580
- 2,153,000
- 4,400
- 7.575
- 1,502,000
- 4,000
- 7.570
- 773,000
- 1,990
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.670 | 654,000 | 654,000 | 0.938% | 0 | 0.000% | |||
| 7.665 | 357,000 | 357,000 | 0.512% | 0 | 0.000% | |||
| 7.660 | 351,000 | 351,000 | 0.503% | 0 | 0.000% | |||
| 7.650 | 966,045 | 966,000 | 1.385% | 45 | 0.000% | |||
| 7.645 | 3,210,161 | 3,207,000 | 4.598% | 3,161 | 0.005% | |||
| 7.640 | 6,724,231 | 6,703,000 | 9.610% | 21,231 | 0.030% | |||
| 7.635 | 6,590,800 | 6,573,000 | 9.424% | 17,800 | 0.026% | |||
| 7.630 | 8,191,421 | 8,174,000 | 11.719% | 17,421 | 0.025% | |||
| 7.625 | 8,648,848 | 8,641,000 | 12.389% | 7,848 | 0.011% | |||
| 7.620 | 7,785,988 | 7,781,000 | 11.156% | 4,988 | 0.007% | |||
| 7.615 | 3,011,000 | 3,001,000 | 4.303% | 10,000 | 0.014% | |||
| 7.610 | 5,770,384 | 5,733,000 | 8.219% | 37,384 | 0.054% | |||
| 7.605 | 5,035,459 | 5,030,000 | 7.212% | 5,459 | 0.008% | |||
| 7.600 | 2,679,409 | 2,672,000 | 3.831% | 7,409 | 0.011% | |||
| 7.595 | 1,537,774 | 1,532,000 | 2.196% | 5,774 | 0.008% | |||
| 7.590 | 1,616,251 | 1,614,000 | 2.314% | 2,251 | 0.003% | |||
| 7.585 | 1,542,398 | 1,541,000 | 2.209% | 1,398 | 0.002% | |||
| 7.580 | 2,157,400 | 2,153,000 | 3.087% | 4,400 | 0.006% | |||
| 7.575 | 1,506,000 | 1,502,000 | 2.153% | 4,000 | 0.006% | |||
| 7.570 | 774,990 | 773,000 | 1.108% | 1,990 | 0.003% | |||
| 備註： | 即時報價更新時間為 14/09/2026 16:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 16:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
