01385 上海復旦
按盤價 
52.000 +2.060 (+4.125%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%26%21%32%
- 51.071
- 大手*
-
17%14%10%59%
- 50.454
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.000
- 240,000
- 0
- 51.950
- 204,000
- 0
- 51.900
- 473,000
- 1,000
- 51.850
- 752,000
- 2,000
- 51.800
- 532,000
- 4,000
- 51.750
- 520,000
- 6,000
- 51.700
- 724,000
- 2,000
- 51.650
- 600,000
- 1,000
- 51.600
- 542,000
- 0
- 51.550
- 330,000
- 2,000
- 51.500
- 591,000
- 3,000
- 51.450
- 344,000
- 0
- 51.400
- 346,000
- 0
- 51.350
- 216,000
- 0
- 51.000
- 215,000
- 0
- 50.200
- 334,000
- 0
- 50.150
- 838,000
- 0
- 50.050
- 266,000
- 20
- 49.940
- 368,000
- 0
- 48.940
- 491,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.000 | 240,000 | 240,000 | 2.029% | 0 | 0.000% | |||
| 51.950 | 204,000 | 204,000 | 1.725% | 0 | 0.000% | |||
| 51.900 | 474,000 | 473,000 | 4.000% | 1,000 | 0.008% | |||
| 51.850 | 754,000 | 752,000 | 6.359% | 2,000 | 0.017% | |||
| 51.800 | 536,000 | 532,000 | 4.499% | 4,000 | 0.034% | |||
| 51.750 | 526,000 | 520,000 | 4.397% | 6,000 | 0.051% | |||
| 51.700 | 726,000 | 724,000 | 6.122% | 2,000 | 0.017% | |||
| 51.650 | 601,000 | 600,000 | 5.074% | 1,000 | 0.008% | |||
| 51.600 | 542,000 | 542,000 | 4.583% | 0 | 0.000% | |||
| 51.550 | 332,000 | 330,000 | 2.790% | 2,000 | 0.017% | |||
| 51.500 | 594,000 | 591,000 | 4.997% | 3,000 | 0.025% | |||
| 51.450 | 344,000 | 344,000 | 2.909% | 0 | 0.000% | |||
| 51.400 | 346,000 | 346,000 | 2.926% | 0 | 0.000% | |||
| 51.350 | 216,000 | 216,000 | 1.826% | 0 | 0.000% | |||
| 51.000 | 215,000 | 215,000 | 1.818% | 0 | 0.000% | |||
| 50.200 | 334,000 | 334,000 | 2.824% | 0 | 0.000% | |||
| 50.150 | 838,000 | 838,000 | 7.086% | 0 | 0.000% | |||
| 50.050 | 266,020 | 266,000 | 2.249% | 20 | 0.000% | |||
| 49.940 | 368,000 | 368,000 | 3.112% | 0 | 0.000% | |||
| 48.940 | 491,000 | 491,000 | 4.152% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
