01385 上海復旦
按盤價 
28.240 -0.460 (-1.603%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%9%23%35%
- 28.504
- 大手*
-
100%
- 28.467
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.800
- 113,000
- 1,200
- 28.760
- 93,000
- 3,000
- 28.740
- 56,000
- 1,000
- 28.720
- 100,000
- 1,000
- 28.700
- 64,000
- 1,000
- 28.680
- 61,000
- 0
- 28.540
- 95,000
- 0
- 28.520
- 96,000
- 1,000
- 28.500
- 115,000
- 1,000
- 28.480
- 69,000
- 0
- 28.460
- 92,000
- 1,000
- 28.440
- 86,000
- 4,000
- 28.320
- 56,000
- 1,000
- 28.300
- 61,000
- 0
- 28.240
- 94,000
- 1,000
- 28.220
- 65,000
- 0
- 28.200
- 104,000
- 4,000
- 28.180
- 75,000
- 6,000
- 28.140
- 64,000
- 4,000
- 28.120
- 71,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.800 | 114,200 | 113,000 | 4.334% | 1,200 | 0.046% | |||
| 28.760 | 96,000 | 93,000 | 3.567% | 3,000 | 0.115% | |||
| 28.740 | 57,000 | 56,000 | 2.148% | 1,000 | 0.038% | |||
| 28.720 | 101,000 | 100,000 | 3.836% | 1,000 | 0.038% | |||
| 28.700 | 65,000 | 64,000 | 2.455% | 1,000 | 0.038% | |||
| 28.680 | 61,000 | 61,000 | 2.340% | 0 | 0.000% | |||
| 28.540 | 95,000 | 95,000 | 3.644% | 0 | 0.000% | |||
| 28.520 | 97,000 | 96,000 | 3.682% | 1,000 | 0.038% | |||
| 28.500 | 116,000 | 115,000 | 4.411% | 1,000 | 0.038% | |||
| 28.480 | 69,000 | 69,000 | 2.647% | 0 | 0.000% | |||
| 28.460 | 93,000 | 92,000 | 3.529% | 1,000 | 0.038% | |||
| 28.440 | 90,000 | 86,000 | 3.299% | 4,000 | 0.153% | |||
| 28.320 | 57,000 | 56,000 | 2.148% | 1,000 | 0.038% | |||
| 28.300 | 61,000 | 61,000 | 2.340% | 0 | 0.000% | |||
| 28.240 | 95,000 | 94,000 | 3.606% | 1,000 | 0.038% | |||
| 28.220 | 65,000 | 65,000 | 2.493% | 0 | 0.000% | |||
| 28.200 | 108,000 | 104,000 | 3.989% | 4,000 | 0.153% | |||
| 28.180 | 81,000 | 75,000 | 2.877% | 6,000 | 0.230% | |||
| 28.140 | 68,000 | 64,000 | 2.455% | 4,000 | 0.153% | |||
| 28.120 | 74,000 | 71,000 | 2.723% | 3,000 | 0.115% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 17:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
