01385 上海復旦
按盤價 
27.100 -0.060 (-0.221%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%12%24%29%
- 27.684
- 大手*
-
35%18%30%17%
- 27.533
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.160
- 100,000
- 0
- 28.100
- 109,000
- 0
- 28.080
- 120,000
- 0
- 28.060
- 95,000
- 0
- 28.020
- 74,000
- 0
- 28.000
- 338,000
- 0
- 27.980
- 132,000
- 0
- 27.960
- 170,000
- 0
- 27.940
- 107,000
- 1,000
- 27.920
- 116,000
- 0
- 27.900
- 254,000
- 0
- 27.880
- 98,000
- 0
- 27.860
- 91,000
- 0
- 27.800
- 67,000
- 0
- 27.280
- 71,000
- 0
- 27.260
- 74,000
- 1,000
- 27.240
- 97,000
- 1,000
- 27.200
- 92,000
- 0
- 27.180
- 77,000
- 3,000
- 27.020
- 106,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.160 | 100,000 | 100,000 | 2.440% | 0 | 0.000% | |||
| 28.100 | 109,000 | 109,000 | 2.659% | 0 | 0.000% | |||
| 28.080 | 120,000 | 120,000 | 2.928% | 0 | 0.000% | |||
| 28.060 | 95,000 | 95,000 | 2.318% | 0 | 0.000% | |||
| 28.020 | 74,000 | 74,000 | 1.805% | 0 | 0.000% | |||
| 28.000 | 338,000 | 338,000 | 8.247% | 0 | 0.000% | |||
| 27.980 | 132,000 | 132,000 | 3.221% | 0 | 0.000% | |||
| 27.960 | 170,000 | 170,000 | 4.148% | 0 | 0.000% | |||
| 27.940 | 108,000 | 107,000 | 2.611% | 1,000 | 0.024% | |||
| 27.920 | 116,000 | 116,000 | 2.830% | 0 | 0.000% | |||
| 27.900 | 254,000 | 254,000 | 6.197% | 0 | 0.000% | |||
| 27.880 | 98,000 | 98,000 | 2.391% | 0 | 0.000% | |||
| 27.860 | 91,000 | 91,000 | 2.220% | 0 | 0.000% | |||
| 27.800 | 67,000 | 67,000 | 1.635% | 0 | 0.000% | |||
| 27.280 | 71,000 | 71,000 | 1.732% | 0 | 0.000% | |||
| 27.260 | 75,000 | 74,000 | 1.805% | 1,000 | 0.024% | |||
| 27.240 | 98,000 | 97,000 | 2.367% | 1,000 | 0.024% | |||
| 27.200 | 92,000 | 92,000 | 2.245% | 0 | 0.000% | |||
| 27.180 | 80,000 | 77,000 | 1.879% | 3,000 | 0.073% | |||
| 27.020 | 107,000 | 106,000 | 2.586% | 1,000 | 0.024% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
