01385 上海復旦
按盤價 
38.860 -3.560 (-8.392%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%19%23%36%
- 39.139
- 大手*
-
20%13%11%56%
- 39.123
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.400
- 264,000
- 0
- 39.180
- 310,000
- 0
- 39.140
- 391,000
- 0
- 39.120
- 332,000
- 0
- 39.100
- 265,000
- 1,000
- 39.040
- 283,000
- 0
- 39.020
- 289,000
- 0
- 39.000
- 455,000
- 0
- 38.920
- 264,000
- 0
- 38.900
- 370,000
- 0
- 38.880
- 377,000
- 1,000
- 38.860
- 320,000
- 1,000
- 38.820
- 392,000
- 0
- 38.800
- 660,000
- 0
- 38.760
- 314,000
- 1,000
- 38.740
- 420,000
- 1,000
- 38.720
- 277,000
- 3,000
- 38.700
- 489,000
- 0
- 38.680
- 309,000
- 0
- 38.600
- 478,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.400 | 264,000 | 264,000 | 1.632% | 0 | 0.000% | |||
| 39.180 | 310,000 | 310,000 | 1.917% | 0 | 0.000% | |||
| 39.140 | 391,000 | 391,000 | 2.417% | 0 | 0.000% | |||
| 39.120 | 332,000 | 332,000 | 2.053% | 0 | 0.000% | |||
| 39.100 | 266,000 | 265,000 | 1.638% | 1,000 | 0.006% | |||
| 39.040 | 283,000 | 283,000 | 1.750% | 0 | 0.000% | |||
| 39.020 | 289,000 | 289,000 | 1.787% | 0 | 0.000% | |||
| 39.000 | 455,000 | 455,000 | 2.813% | 0 | 0.000% | |||
| 38.920 | 264,000 | 264,000 | 1.632% | 0 | 0.000% | |||
| 38.900 | 370,000 | 370,000 | 2.288% | 0 | 0.000% | |||
| 38.880 | 378,000 | 377,000 | 2.331% | 1,000 | 0.006% | |||
| 38.860 | 321,000 | 320,000 | 1.978% | 1,000 | 0.006% | |||
| 38.820 | 392,000 | 392,000 | 2.424% | 0 | 0.000% | |||
| 38.800 | 660,000 | 660,000 | 4.081% | 0 | 0.000% | |||
| 38.760 | 315,000 | 314,000 | 1.941% | 1,000 | 0.006% | |||
| 38.740 | 421,000 | 420,000 | 2.597% | 1,000 | 0.006% | |||
| 38.720 | 280,000 | 277,000 | 1.713% | 3,000 | 0.019% | |||
| 38.700 | 489,000 | 489,000 | 3.023% | 0 | 0.000% | |||
| 38.680 | 309,000 | 309,000 | 1.910% | 0 | 0.000% | |||
| 38.600 | 478,000 | 478,000 | 2.955% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
