01378 中國宏橋
按盤價 
36.960 -2.860 (-7.182%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 37.218
- 大手*
-
30%70%
- 37.166
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.580
- 568,000
- 3,500
- 38.000
- 624,500
- 152
- 37.320
- 554,000
- 1,500
- 37.120
- 654,500
- 0
- 37.100
- 562,000
- 1,500
- 37.080
- 627,500
- 0
- 37.060
- 651,500
- 2,300
- 37.040
- 723,000
- 5,000
- 37.020
- 726,500
- 500
- 37.000
- 1,519,000
- 5,000
- 36.980
- 690,000
- 1,500
- 36.960
- 594,500
- 1,900
- 36.940
- 537,500
- 500
- 36.900
- 498,000
- 18
- 36.600
- 721,000
- 1,140
- 36.580
- 600,500
- 0
- 36.540
- 543,500
- 4,000
- 36.520
- 839,500
- 0
- 36.500
- 723,500
- 721
- 36.380
- 660,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.580 | 571,500 | 568,000 | 1.782% | 3,500 | 0.011% | |||
| 38.000 | 624,652 | 624,500 | 1.959% | 152 | 0.000% | |||
| 37.320 | 555,500 | 554,000 | 1.738% | 1,500 | 0.005% | |||
| 37.120 | 654,500 | 654,500 | 2.053% | 0 | 0.000% | |||
| 37.100 | 563,500 | 562,000 | 1.763% | 1,500 | 0.005% | |||
| 37.080 | 627,500 | 627,500 | 1.969% | 0 | 0.000% | |||
| 37.060 | 653,800 | 651,500 | 2.044% | 2,300 | 0.007% | |||
| 37.040 | 728,000 | 723,000 | 2.268% | 5,000 | 0.016% | |||
| 37.020 | 727,000 | 726,500 | 2.279% | 500 | 0.002% | |||
| 37.000 | 1,524,000 | 1,519,000 | 4.765% | 5,000 | 0.016% | |||
| 36.980 | 691,500 | 690,000 | 2.165% | 1,500 | 0.005% | |||
| 36.960 | 596,400 | 594,500 | 1.865% | 1,900 | 0.006% | |||
| 36.940 | 538,000 | 537,500 | 1.686% | 500 | 0.002% | |||
| 36.900 | 498,018 | 498,000 | 1.562% | 18 | 0.000% | |||
| 36.600 | 722,140 | 721,000 | 2.262% | 1,140 | 0.004% | |||
| 36.580 | 600,500 | 600,500 | 1.884% | 0 | 0.000% | |||
| 36.540 | 547,500 | 543,500 | 1.705% | 4,000 | 0.013% | |||
| 36.520 | 839,500 | 839,500 | 2.634% | 0 | 0.000% | |||
| 36.500 | 724,221 | 723,500 | 2.270% | 721 | 0.002% | |||
| 36.380 | 660,500 | 660,500 | 2.072% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 11:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 11:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
