01378 中國宏橋
按盤價 
38.720 -0.800 (-2.024%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%19%15%33%
- 38.277
- 大手*
-
46%19%6%29%
- 38.263
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.000
- 614,000
- 0
- 38.880
- 670,000
- 2,972
- 38.860
- 692,500
- 2,500
- 38.840
- 684,500
- 500
- 38.820
- 575,000
- 0
- 38.800
- 879,500
- 0
- 38.780
- 596,500
- 500
- 38.760
- 623,500
- 0
- 38.740
- 668,000
- 2,000
- 38.720
- 1,524,500
- 0
- 38.680
- 576,500
- 200
- 38.500
- 741,000
- 764
- 38.200
- 573,000
- 630
- 38.140
- 575,500
- 2,000
- 38.120
- 987,500
- 4,200
- 38.100
- 987,000
- 1,500
- 38.000
- 579,000
- 962
- 37.800
- 661,000
- 1,000
- 37.500
- 574,500
- 2,500
- 37.280
- 595,500
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.000 | 614,000 | 614,000 | 1.461% | 0 | 0.000% | |||
| 38.880 | 672,972 | 670,000 | 1.595% | 2,972 | 0.007% | |||
| 38.860 | 695,000 | 692,500 | 1.648% | 2,500 | 0.006% | |||
| 38.840 | 685,000 | 684,500 | 1.629% | 500 | 0.001% | |||
| 38.820 | 575,000 | 575,000 | 1.368% | 0 | 0.000% | |||
| 38.800 | 879,500 | 879,500 | 2.093% | 0 | 0.000% | |||
| 38.780 | 597,000 | 596,500 | 1.420% | 500 | 0.001% | |||
| 38.760 | 623,500 | 623,500 | 1.484% | 0 | 0.000% | |||
| 38.740 | 670,000 | 668,000 | 1.590% | 2,000 | 0.005% | |||
| 38.720 | 1,524,500 | 1,524,500 | 3.628% | 0 | 0.000% | |||
| 38.680 | 576,700 | 576,500 | 1.372% | 200 | 0.000% | |||
| 38.500 | 741,764 | 741,000 | 1.764% | 764 | 0.002% | |||
| 38.200 | 573,630 | 573,000 | 1.364% | 630 | 0.001% | |||
| 38.140 | 577,500 | 575,500 | 1.370% | 2,000 | 0.005% | |||
| 38.120 | 991,700 | 987,500 | 2.350% | 4,200 | 0.010% | |||
| 38.100 | 988,500 | 987,000 | 2.349% | 1,500 | 0.004% | |||
| 38.000 | 579,962 | 579,000 | 1.378% | 962 | 0.002% | |||
| 37.800 | 662,000 | 661,000 | 1.573% | 1,000 | 0.002% | |||
| 37.500 | 577,000 | 574,500 | 1.367% | 2,500 | 0.006% | |||
| 37.280 | 597,500 | 595,500 | 1.417% | 2,000 | 0.005% | |||
| 備註： | 即時報價更新時間為 16/03/2026 17:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 17:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
