01368 特步國際
按盤價 
4.280 -0.140 (-3.167%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%26%32%24%
- 4.285
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.440
- 62,500
- 0
- 4.430
- 100,000
- 0
- 4.420
- 152,500
- 0
- 4.410
- 160,000
- 0
- 4.400
- 159,000
- 0
- 4.390
- 85,500
- 0
- 4.360
- 85,500
- 0
- 4.350
- 150,500
- 0
- 4.340
- 101,500
- 0
- 4.330
- 94,500
- 0
- 4.320
- 613,000
- 0
- 4.310
- 475,500
- 0
- 4.300
- 399,500
- 0
- 4.290
- 590,000
- 0
- 4.280
- 1,262,000
- 0
- 4.270
- 1,264,000
- 21,500
- 4.260
- 1,701,000
- 26,000
- 4.250
- 1,446,000
- 45,000
- 4.240
- 774,000
- 30,000
- 4.230
- 271,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.440 | 62,500 | 62,500 | 0.609% | 0 | 0.000% | |||
| 4.430 | 100,000 | 100,000 | 0.974% | 0 | 0.000% | |||
| 4.420 | 152,500 | 152,500 | 1.485% | 0 | 0.000% | |||
| 4.410 | 160,000 | 160,000 | 1.558% | 0 | 0.000% | |||
| 4.400 | 159,000 | 159,000 | 1.548% | 0 | 0.000% | |||
| 4.390 | 85,500 | 85,500 | 0.833% | 0 | 0.000% | |||
| 4.360 | 85,500 | 85,500 | 0.833% | 0 | 0.000% | |||
| 4.350 | 150,500 | 150,500 | 1.466% | 0 | 0.000% | |||
| 4.340 | 101,500 | 101,500 | 0.988% | 0 | 0.000% | |||
| 4.330 | 94,500 | 94,500 | 0.920% | 0 | 0.000% | |||
| 4.320 | 613,000 | 613,000 | 5.969% | 0 | 0.000% | |||
| 4.310 | 475,500 | 475,500 | 4.630% | 0 | 0.000% | |||
| 4.300 | 399,500 | 399,500 | 3.890% | 0 | 0.000% | |||
| 4.290 | 590,000 | 590,000 | 5.745% | 0 | 0.000% | |||
| 4.280 | 1,262,000 | 1,262,000 | 12.289% | 0 | 0.000% | |||
| 4.270 | 1,285,500 | 1,264,000 | 12.308% | 21,500 | 0.209% | |||
| 4.260 | 1,727,000 | 1,701,000 | 16.564% | 26,000 | 0.253% | |||
| 4.250 | 1,491,000 | 1,446,000 | 14.081% | 45,000 | 0.438% | |||
| 4.240 | 804,000 | 774,000 | 7.537% | 30,000 | 0.292% | |||
| 4.230 | 271,000 | 271,000 | 2.639% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
