01368 特步國際
按盤價 
5.140 -0.170 (-3.202%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%26%34%25%
- 5.125
- 大手*
-
100%
- 5.136
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.310
- 86,500
- 0
- 5.290
- 13,000
- 7,000
- 5.240
- 14,000
- 30,500
- 5.230
- 67,500
- 11,500
- 5.220
- 34,000
- 0
- 5.210
- 85,000
- 0
- 5.200
- 37,000
- 11,500
- 5.190
- 83,000
- 500
- 5.180
- 363,000
- 0
- 5.170
- 198,000
- 1,000
- 5.160
- 416,000
- 0
- 5.150
- 281,500
- 0
- 5.140
- 2,396,500
- 0
- 5.130
- 1,611,500
- 84,500
- 5.120
- 1,609,000
- 10,500
- 5.110
- 1,116,000
- 3,500
- 5.100
- 1,617,000
- 0
- 5.090
- 1,541,500
- 2,500
- 5.080
- 433,000
- 1,500
- 5.070
- 53,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.310 | 86,500 | 86,500 | 0.642% | 0 | 0.000% | |||
| 5.290 | 20,000 | 13,000 | 0.097% | 7,000 | 0.052% | |||
| 5.240 | 44,500 | 14,000 | 0.104% | 30,500 | 0.226% | |||
| 5.230 | 79,000 | 67,500 | 0.501% | 11,500 | 0.085% | |||
| 5.220 | 34,000 | 34,000 | 0.252% | 0 | 0.000% | |||
| 5.210 | 85,000 | 85,000 | 0.631% | 0 | 0.000% | |||
| 5.200 | 48,500 | 37,000 | 0.275% | 11,500 | 0.085% | |||
| 5.190 | 83,500 | 83,000 | 0.616% | 500 | 0.004% | |||
| 5.180 | 363,000 | 363,000 | 2.695% | 0 | 0.000% | |||
| 5.170 | 199,000 | 198,000 | 1.470% | 1,000 | 0.007% | |||
| 5.160 | 416,000 | 416,000 | 3.088% | 0 | 0.000% | |||
| 5.150 | 281,500 | 281,500 | 2.090% | 0 | 0.000% | |||
| 5.140 | 2,396,500 | 2,396,500 | 17.790% | 0 | 0.000% | |||
| 5.130 | 1,696,000 | 1,611,500 | 11.963% | 84,500 | 0.627% | |||
| 5.120 | 1,619,500 | 1,609,000 | 11.944% | 10,500 | 0.078% | |||
| 5.110 | 1,119,500 | 1,116,000 | 8.284% | 3,500 | 0.026% | |||
| 5.100 | 1,617,000 | 1,617,000 | 12.004% | 0 | 0.000% | |||
| 5.090 | 1,544,000 | 1,541,500 | 11.443% | 2,500 | 0.019% | |||
| 5.080 | 434,500 | 433,000 | 3.214% | 1,500 | 0.011% | |||
| 5.070 | 53,000 | 53,000 | 0.393% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
