01368 特步國際
按盤價 
3.415 +0.130 (+3.957%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%26%17%18%
- 3.408
- 大手*
-
100%
- 3.415
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.445
- 139,000
- 2,500
- 3.440
- 379,500
- 0
- 3.435
- 635,000
- 1,500
- 3.430
- 1,785,500
- 3,000
- 3.425
- 2,010,000
- 8,000
- 3.420
- 3,143,500
- 42,500
- 3.415
- 2,499,000
- 6,000
- 3.410
- 213,500
- 0
- 3.405
- 338,500
- 0
- 3.400
- 650,000
- 0
- 3.395
- 869,500
- 0
- 3.390
- 782,000
- 0
- 3.385
- 682,500
- 0
- 3.380
- 1,578,500
- 3,500
- 3.375
- 821,500
- 3,000
- 3.370
- 329,500
- 0
- 3.365
- 139,000
- 0
- 3.360
- 104,000
- 0
- 3.355
- 64,500
- 0
- 3.350
- 125,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.445 | 141,500 | 139,000 | 0.789% | 2,500 | 0.014% | |||
| 3.440 | 379,500 | 379,500 | 2.153% | 0 | 0.000% | |||
| 3.435 | 636,500 | 635,000 | 3.603% | 1,500 | 0.009% | |||
| 3.430 | 1,788,500 | 1,785,500 | 10.131% | 3,000 | 0.017% | |||
| 3.425 | 2,018,000 | 2,010,000 | 11.405% | 8,000 | 0.045% | |||
| 3.420 | 3,186,000 | 3,143,500 | 17.837% | 42,500 | 0.241% | |||
| 3.415 | 2,505,000 | 2,499,000 | 14.180% | 6,000 | 0.034% | |||
| 3.410 | 213,500 | 213,500 | 1.211% | 0 | 0.000% | |||
| 3.405 | 338,500 | 338,500 | 1.921% | 0 | 0.000% | |||
| 3.400 | 650,000 | 650,000 | 3.688% | 0 | 0.000% | |||
| 3.395 | 869,500 | 869,500 | 4.934% | 0 | 0.000% | |||
| 3.390 | 782,000 | 782,000 | 4.437% | 0 | 0.000% | |||
| 3.385 | 682,500 | 682,500 | 3.873% | 0 | 0.000% | |||
| 3.380 | 1,582,000 | 1,578,500 | 8.957% | 3,500 | 0.020% | |||
| 3.375 | 824,500 | 821,500 | 4.661% | 3,000 | 0.017% | |||
| 3.370 | 329,500 | 329,500 | 1.870% | 0 | 0.000% | |||
| 3.365 | 139,000 | 139,000 | 0.789% | 0 | 0.000% | |||
| 3.360 | 104,000 | 104,000 | 0.590% | 0 | 0.000% | |||
| 3.355 | 64,500 | 64,500 | 0.366% | 0 | 0.000% | |||
| 3.350 | 125,500 | 125,500 | 0.712% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 16:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
