00136 中國儒意
按盤價 
1.570 +0.160 (+11.348%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%60%22%5%
- 1.498
- 大手*
-
19%54%23%4%
- 1.482
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.580
- 624,000
- 0
- 1.570
- 7,440,000
- 0
- 1.560
- 18,692,000
- 0
- 1.550
- 22,148,000
- 16,000
- 1.540
- 22,824,000
- 0
- 1.530
- 8,272,000
- 0
- 1.520
- 6,244,000
- 0
- 1.510
- 17,624,000
- 0
- 1.500
- 11,148,000
- 0
- 1.490
- 2,976,000
- 0
- 1.480
- 2,796,000
- 0
- 1.470
- 3,628,000
- 400
- 1.460
- 2,196,000
- 0
- 1.450
- 7,688,000
- 0
- 1.440
- 2,384,000
- 0
- 1.430
- 6,920,000
- 0
- 1.420
- 17,808,000
- 0
- 1.410
- 14,196,000
- 400
- 1.400
- 5,196,000
- 0
- 1.390
- 888,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.580 | 624,000 | 624,000 | 0.343% | 0 | 0.000% | |||
| 1.570 | 7,440,000 | 7,440,000 | 4.094% | 0 | 0.000% | |||
| 1.560 | 18,692,000 | 18,692,000 | 10.285% | 0 | 0.000% | |||
| 1.550 | 22,164,000 | 22,148,000 | 12.187% | 16,000 | 0.009% | |||
| 1.540 | 22,824,000 | 22,824,000 | 12.559% | 0 | 0.000% | |||
| 1.530 | 8,272,000 | 8,272,000 | 4.552% | 0 | 0.000% | |||
| 1.520 | 6,244,000 | 6,244,000 | 3.436% | 0 | 0.000% | |||
| 1.510 | 17,624,000 | 17,624,000 | 9.698% | 0 | 0.000% | |||
| 1.500 | 11,148,000 | 11,148,000 | 6.134% | 0 | 0.000% | |||
| 1.490 | 2,976,000 | 2,976,000 | 1.638% | 0 | 0.000% | |||
| 1.480 | 2,796,000 | 2,796,000 | 1.539% | 0 | 0.000% | |||
| 1.470 | 3,628,400 | 3,628,000 | 1.996% | 400 | 0.000% | |||
| 1.460 | 2,196,000 | 2,196,000 | 1.208% | 0 | 0.000% | |||
| 1.450 | 7,688,000 | 7,688,000 | 4.230% | 0 | 0.000% | |||
| 1.440 | 2,384,000 | 2,384,000 | 1.312% | 0 | 0.000% | |||
| 1.430 | 6,920,000 | 6,920,000 | 3.808% | 0 | 0.000% | |||
| 1.420 | 17,808,000 | 17,808,000 | 9.799% | 0 | 0.000% | |||
| 1.410 | 14,196,400 | 14,196,000 | 7.811% | 400 | 0.000% | |||
| 1.400 | 5,196,000 | 5,196,000 | 2.859% | 0 | 0.000% | |||
| 1.390 | 888,000 | 888,000 | 0.489% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
