01357 美圖公司
按盤價 
4.220 +0.015 (+0.357%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%20%19%30%
- 4.240
- 大手*
-
22%41%18%19%
- 4.238
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.340
- 447,000
- 500
- 4.335
- 343,500
- 1,000
- 4.330
- 421,000
- 0
- 4.325
- 265,500
- 0
- 4.320
- 305,000
- 0
- 4.270
- 424,000
- 1,000
- 4.265
- 1,012,000
- 6,000
- 4.260
- 1,154,000
- 60,500
- 4.255
- 3,069,000
- 88,500
- 4.250
- 2,916,500
- 48,500
- 4.245
- 2,305,500
- 21,000
- 4.240
- 2,676,500
- 62,000
- 4.235
- 3,269,500
- 66,000
- 4.230
- 3,898,000
- 79,500
- 4.225
- 3,863,500
- 59,000
- 4.220
- 4,874,000
- 71,592
- 4.215
- 2,247,000
- 31,500
- 4.210
- 1,487,000
- 5,000
- 4.205
- 974,500
- 25,000
- 4.200
- 340,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.340 | 447,500 | 447,000 | 1.166% | 500 | 0.001% | |||
| 4.335 | 344,500 | 343,500 | 0.896% | 1,000 | 0.003% | |||
| 4.330 | 421,000 | 421,000 | 1.099% | 0 | 0.000% | |||
| 4.325 | 265,500 | 265,500 | 0.693% | 0 | 0.000% | |||
| 4.320 | 305,000 | 305,000 | 0.796% | 0 | 0.000% | |||
| 4.270 | 425,000 | 424,000 | 1.106% | 1,000 | 0.003% | |||
| 4.265 | 1,018,000 | 1,012,000 | 2.641% | 6,000 | 0.016% | |||
| 4.260 | 1,214,500 | 1,154,000 | 3.011% | 60,500 | 0.158% | |||
| 4.255 | 3,157,500 | 3,069,000 | 8.008% | 88,500 | 0.231% | |||
| 4.250 | 2,965,000 | 2,916,500 | 7.610% | 48,500 | 0.127% | |||
| 4.245 | 2,326,500 | 2,305,500 | 6.016% | 21,000 | 0.055% | |||
| 4.240 | 2,738,500 | 2,676,500 | 6.984% | 62,000 | 0.162% | |||
| 4.235 | 3,335,500 | 3,269,500 | 8.531% | 66,000 | 0.172% | |||
| 4.230 | 3,977,500 | 3,898,000 | 10.171% | 79,500 | 0.207% | |||
| 4.225 | 3,922,500 | 3,863,500 | 10.081% | 59,000 | 0.154% | |||
| 4.220 | 4,945,592 | 4,874,000 | 12.718% | 71,592 | 0.187% | |||
| 4.215 | 2,278,500 | 2,247,000 | 5.863% | 31,500 | 0.082% | |||
| 4.210 | 1,492,000 | 1,487,000 | 3.880% | 5,000 | 0.013% | |||
| 4.205 | 999,500 | 974,500 | 2.543% | 25,000 | 0.065% | |||
| 4.200 | 340,500 | 340,500 | 0.888% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 16:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 16:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
