01357 美圖公司
按盤價 
5.300 -0.150 (-2.752%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%23%24%25%
- 5.380
- 大手*
-
35%20%28%17%
- 5.370
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.540
- 1,570,500
- 0
- 5.510
- 1,355,000
- 0
- 5.500
- 1,353,500
- 0
- 5.440
- 1,193,000
- 319
- 5.430
- 1,309,500
- 3,500
- 5.410
- 1,912,500
- 7,500
- 5.400
- 1,297,000
- 3,500
- 5.390
- 1,889,000
- 14,000
- 5.380
- 2,035,500
- 16,500
- 5.370
- 1,217,500
- 15,000
- 5.360
- 1,555,000
- 6,500
- 5.350
- 2,662,000
- 21,000
- 5.340
- 4,179,000
- 16,500
- 5.330
- 3,337,500
- 1,500
- 5.320
- 3,858,500
- 3,500
- 5.310
- 2,297,000
- 0
- 5.300
- 1,775,500
- 500
- 5.290
- 1,400,500
- 500
- 5.280
- 2,763,000
- 2,000
- 5.270
- 1,970,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.540 | 1,570,500 | 1,570,500 | 3.143% | 0 | 0.000% | |||
| 5.510 | 1,355,000 | 1,355,000 | 2.711% | 0 | 0.000% | |||
| 5.500 | 1,353,500 | 1,353,500 | 2.708% | 0 | 0.000% | |||
| 5.440 | 1,193,319 | 1,193,000 | 2.387% | 319 | 0.001% | |||
| 5.430 | 1,313,000 | 1,309,500 | 2.620% | 3,500 | 0.007% | |||
| 5.410 | 1,920,000 | 1,912,500 | 3.827% | 7,500 | 0.015% | |||
| 5.400 | 1,300,500 | 1,297,000 | 2.595% | 3,500 | 0.007% | |||
| 5.390 | 1,903,000 | 1,889,000 | 3.780% | 14,000 | 0.028% | |||
| 5.380 | 2,052,000 | 2,035,500 | 4.073% | 16,500 | 0.033% | |||
| 5.370 | 1,232,500 | 1,217,500 | 2.436% | 15,000 | 0.030% | |||
| 5.360 | 1,561,500 | 1,555,000 | 3.112% | 6,500 | 0.013% | |||
| 5.350 | 2,683,000 | 2,662,000 | 5.327% | 21,000 | 0.042% | |||
| 5.340 | 4,195,500 | 4,179,000 | 8.362% | 16,500 | 0.033% | |||
| 5.330 | 3,339,000 | 3,337,500 | 6.678% | 1,500 | 0.003% | |||
| 5.320 | 3,862,000 | 3,858,500 | 7.721% | 3,500 | 0.007% | |||
| 5.310 | 2,297,000 | 2,297,000 | 4.596% | 0 | 0.000% | |||
| 5.300 | 1,776,000 | 1,775,500 | 3.553% | 500 | 0.001% | |||
| 5.290 | 1,401,000 | 1,400,500 | 2.802% | 500 | 0.001% | |||
| 5.280 | 2,765,000 | 2,763,000 | 5.529% | 2,000 | 0.004% | |||
| 5.270 | 1,970,000 | 1,970,000 | 3.942% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
