01357 美圖公司
按盤價 
5.630 -0.040 (-0.705%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%22%22%23%
- 5.715
- 大手*
-
30%44%18%8%
- 5.698
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.820
- 1,207,500
- 0
- 5.810
- 1,433,000
- 0
- 5.800
- 1,969,500
- 0
- 5.790
- 1,441,000
- 3,000
- 5.780
- 3,839,500
- 5,500
- 5.770
- 3,023,500
- 0
- 5.760
- 2,609,500
- 16,100
- 5.750
- 3,109,000
- 4,000
- 5.740
- 2,471,500
- 21,000
- 5.730
- 2,225,500
- 0
- 5.720
- 2,061,000
- 18,000
- 5.710
- 1,829,000
- 3,000
- 5.700
- 4,609,500
- 13,000
- 5.690
- 4,510,500
- 23,274
- 5.680
- 3,361,000
- 0
- 5.670
- 1,509,000
- 0
- 5.650
- 960,500
- 500
- 5.640
- 3,359,500
- 1,000
- 5.630
- 4,067,000
- 1,000
- 5.620
- 1,012,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.820 | 1,207,500 | 1,207,500 | 2.165% | 0 | 0.000% | |||
| 5.810 | 1,433,000 | 1,433,000 | 2.569% | 0 | 0.000% | |||
| 5.800 | 1,969,500 | 1,969,500 | 3.531% | 0 | 0.000% | |||
| 5.790 | 1,444,000 | 1,441,000 | 2.583% | 3,000 | 0.005% | |||
| 5.780 | 3,845,000 | 3,839,500 | 6.883% | 5,500 | 0.010% | |||
| 5.770 | 3,023,500 | 3,023,500 | 5.420% | 0 | 0.000% | |||
| 5.760 | 2,625,600 | 2,609,500 | 4.678% | 16,100 | 0.029% | |||
| 5.750 | 3,113,000 | 3,109,000 | 5.573% | 4,000 | 0.007% | |||
| 5.740 | 2,492,500 | 2,471,500 | 4.430% | 21,000 | 0.038% | |||
| 5.730 | 2,225,500 | 2,225,500 | 3.989% | 0 | 0.000% | |||
| 5.720 | 2,079,000 | 2,061,000 | 3.695% | 18,000 | 0.032% | |||
| 5.710 | 1,832,000 | 1,829,000 | 3.279% | 3,000 | 0.005% | |||
| 5.700 | 4,622,500 | 4,609,500 | 8.263% | 13,000 | 0.023% | |||
| 5.690 | 4,533,774 | 4,510,500 | 8.086% | 23,274 | 0.042% | |||
| 5.680 | 3,361,000 | 3,361,000 | 6.025% | 0 | 0.000% | |||
| 5.670 | 1,509,000 | 1,509,000 | 2.705% | 0 | 0.000% | |||
| 5.650 | 961,000 | 960,500 | 1.722% | 500 | 0.001% | |||
| 5.640 | 3,360,500 | 3,359,500 | 6.022% | 1,000 | 0.002% | |||
| 5.630 | 4,068,000 | 4,067,000 | 7.291% | 1,000 | 0.002% | |||
| 5.620 | 1,012,500 | 1,012,500 | 1.815% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/02/2026 15:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/02/2026 15:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
