00135 昆侖能源
按盤價 
8.340 +0.240 (+2.963%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%34%18%18%
- 8.352
- 大手*
-
7%35%34%24%
- 8.354
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.420
- 142,000
- 1,096
- 8.410
- 368,000
- 0
- 8.400
- 1,160,000
- 0
- 8.390
- 1,678,000
- 0
- 8.380
- 2,984,000
- 0
- 8.370
- 2,834,000
- 6,000
- 8.360
- 2,690,000
- 2,000
- 8.350
- 1,840,000
- 4,000
- 8.340
- 2,358,000
- 2,000
- 8.330
- 1,196,000
- 2,000
- 8.320
- 440,000
- 0
- 8.310
- 220,000
- 0
- 8.300
- 560,000
- 1,260
- 8.290
- 546,000
- 0
- 8.280
- 338,000
- 4,000
- 8.270
- 130,000
- 0
- 8.260
- 144,000
- 588
- 8.250
- 222,000
- 0
- 8.240
- 182,000
- 0
- 8.210
- 94,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.420 | 143,096 | 142,000 | 0.692% | 1,096 | 0.005% | |||
| 8.410 | 368,000 | 368,000 | 1.792% | 0 | 0.000% | |||
| 8.400 | 1,160,000 | 1,160,000 | 5.649% | 0 | 0.000% | |||
| 8.390 | 1,678,000 | 1,678,000 | 8.171% | 0 | 0.000% | |||
| 8.380 | 2,984,000 | 2,984,000 | 14.531% | 0 | 0.000% | |||
| 8.370 | 2,840,000 | 2,834,000 | 13.801% | 6,000 | 0.029% | |||
| 8.360 | 2,692,000 | 2,690,000 | 13.100% | 2,000 | 0.010% | |||
| 8.350 | 1,844,000 | 1,840,000 | 8.960% | 4,000 | 0.019% | |||
| 8.340 | 2,360,000 | 2,358,000 | 11.483% | 2,000 | 0.010% | |||
| 8.330 | 1,198,000 | 1,196,000 | 5.824% | 2,000 | 0.010% | |||
| 8.320 | 440,000 | 440,000 | 2.143% | 0 | 0.000% | |||
| 8.310 | 220,000 | 220,000 | 1.071% | 0 | 0.000% | |||
| 8.300 | 561,260 | 560,000 | 2.727% | 1,260 | 0.006% | |||
| 8.290 | 546,000 | 546,000 | 2.659% | 0 | 0.000% | |||
| 8.280 | 342,000 | 338,000 | 1.646% | 4,000 | 0.019% | |||
| 8.270 | 130,000 | 130,000 | 0.633% | 0 | 0.000% | |||
| 8.260 | 144,588 | 144,000 | 0.701% | 588 | 0.003% | |||
| 8.250 | 222,000 | 222,000 | 1.081% | 0 | 0.000% | |||
| 8.240 | 182,000 | 182,000 | 0.886% | 0 | 0.000% | |||
| 8.210 | 94,000 | 94,000 | 0.458% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/07/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/07/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
