00135 昆侖能源
按盤價 
7.590 +0.160 (+2.153%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%24%42%16%
- 7.579
- 大手*
-
100%
- 7.595
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.635
- 104,000
- 0
- 7.630
- 106,000
- 0
- 7.625
- 470,000
- 0
- 7.620
- 1,938,000
- 0
- 7.615
- 836,000
- 0
- 7.610
- 552,000
- 0
- 7.605
- 388,000
- 0
- 7.600
- 332,000
- 975
- 7.595
- 520,000
- 0
- 7.590
- 2,362,000
- 0
- 7.585
- 218,000
- 300
- 7.580
- 652,000
- 0
- 7.575
- 378,000
- 0
- 7.570
- 1,262,000
- 1,080
- 7.565
- 770,000
- 0
- 7.560
- 512,000
- 0
- 7.500
- 156,000
- 0
- 7.495
- 134,000
- 0
- 7.440
- 140,000
- 0
- 7.430
- 156,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.635 | 104,000 | 104,000 | 0.775% | 0 | 0.000% | |||
| 7.630 | 106,000 | 106,000 | 0.790% | 0 | 0.000% | |||
| 7.625 | 470,000 | 470,000 | 3.502% | 0 | 0.000% | |||
| 7.620 | 1,938,000 | 1,938,000 | 14.438% | 0 | 0.000% | |||
| 7.615 | 836,000 | 836,000 | 6.228% | 0 | 0.000% | |||
| 7.610 | 552,000 | 552,000 | 4.112% | 0 | 0.000% | |||
| 7.605 | 388,000 | 388,000 | 2.891% | 0 | 0.000% | |||
| 7.600 | 332,975 | 332,000 | 2.473% | 975 | 0.007% | |||
| 7.595 | 520,000 | 520,000 | 3.874% | 0 | 0.000% | |||
| 7.590 | 2,362,000 | 2,362,000 | 17.597% | 0 | 0.000% | |||
| 7.585 | 218,300 | 218,000 | 1.624% | 300 | 0.002% | |||
| 7.580 | 652,000 | 652,000 | 4.857% | 0 | 0.000% | |||
| 7.575 | 378,000 | 378,000 | 2.816% | 0 | 0.000% | |||
| 7.570 | 1,263,080 | 1,262,000 | 9.402% | 1,080 | 0.008% | |||
| 7.565 | 770,000 | 770,000 | 5.737% | 0 | 0.000% | |||
| 7.560 | 512,000 | 512,000 | 3.814% | 0 | 0.000% | |||
| 7.500 | 156,000 | 156,000 | 1.162% | 0 | 0.000% | |||
| 7.495 | 134,000 | 134,000 | 0.998% | 0 | 0.000% | |||
| 7.440 | 140,000 | 140,000 | 1.043% | 0 | 0.000% | |||
| 7.430 | 158,000 | 156,000 | 1.162% | 2,000 | 0.015% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
