01347 華虹半導體
按盤價 
104.200 -3.500 (-3.250%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%8%12%48%
- 102.962
- 大手*
-
46%4%10%40%
- 102.962
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 104.000
- 326,000
- 0
- 103.900
- 366,000
- 1,050
- 103.800
- 581,000
- 1,010
- 103.700
- 412,000
- 0
- 103.600
- 400,000
- 100
- 103.500
- 599,000
- 0
- 103.400
- 655,000
- 300
- 103.300
- 694,000
- 100
- 103.200
- 636,000
- 100
- 103.100
- 859,000
- 0
- 103.000
- 972,000
- 410
- 102.900
- 333,000
- 10
- 102.800
- 497,000
- 300
- 102.700
- 491,000
- 0
- 102.600
- 449,000
- 600
- 102.300
- 355,000
- 190
- 102.100
- 393,000
- 1,300
- 102.000
- 522,000
- 3,110
- 101.900
- 462,000
- 2,524
- 101.800
- 415,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 104.000 | 326,000 | 326,000 | 2.459% | 0 | 0.000% | |||
| 103.900 | 367,050 | 366,000 | 2.761% | 1,050 | 0.008% | |||
| 103.800 | 582,010 | 581,000 | 4.383% | 1,010 | 0.008% | |||
| 103.700 | 412,000 | 412,000 | 3.108% | 0 | 0.000% | |||
| 103.600 | 400,100 | 400,000 | 3.018% | 100 | 0.001% | |||
| 103.500 | 599,000 | 599,000 | 4.519% | 0 | 0.000% | |||
| 103.400 | 655,300 | 655,000 | 4.941% | 300 | 0.002% | |||
| 103.300 | 694,100 | 694,000 | 5.235% | 100 | 0.001% | |||
| 103.200 | 636,100 | 636,000 | 4.798% | 100 | 0.001% | |||
| 103.100 | 859,000 | 859,000 | 6.480% | 0 | 0.000% | |||
| 103.000 | 972,410 | 972,000 | 7.333% | 410 | 0.003% | |||
| 102.900 | 333,010 | 333,000 | 2.512% | 10 | 0.000% | |||
| 102.800 | 497,300 | 497,000 | 3.749% | 300 | 0.002% | |||
| 102.700 | 491,000 | 491,000 | 3.704% | 0 | 0.000% | |||
| 102.600 | 449,600 | 449,000 | 3.387% | 600 | 0.005% | |||
| 102.300 | 355,190 | 355,000 | 2.678% | 190 | 0.001% | |||
| 102.100 | 394,300 | 393,000 | 2.965% | 1,300 | 0.010% | |||
| 102.000 | 525,110 | 522,000 | 3.938% | 3,110 | 0.023% | |||
| 101.900 | 464,524 | 462,000 | 3.485% | 2,524 | 0.019% | |||
| 101.800 | 416,000 | 415,000 | 3.131% | 1,000 | 0.008% | |||
| 備註： | 即時報價更新時間為 04/02/2026 14:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/02/2026 13:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
