01347 華虹半導體
按盤價 
130.800 -10.600 (-7.496%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%25%23%30%
- 130.138
- 大手*
-
20%25%24%31%
- 130.221
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 130.800
- 1,565,000
- 2,020
- 130.700
- 1,213,000
- 300
- 130.600
- 1,564,000
- 3,550
- 130.500
- 1,200,000
- 1,088
- 130.400
- 836,000
- 500
- 130.300
- 961,000
- 2,031
- 130.200
- 1,076,000
- 2,647
- 130.100
- 789,000
- 2,000
- 130.000
- 1,354,000
- 7,157
- 129.900
- 927,000
- 105
- 129.000
- 915,000
- 350
- 128.000
- 1,310,000
- 1,718
- 127.800
- 1,147,000
- 570
- 127.700
- 870,000
- 1,081
- 127.600
- 1,020,000
- 1,333
- 127.500
- 1,113,000
- 3,196
- 127.400
- 1,146,000
- 1,150
- 127.300
- 883,000
- 960
- 127.000
- 905,000
- 1,795
- 126.700
- 806,000
- 1,669
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 130.800 | 1,567,020 | 1,565,000 | 2.812% | 2,020 | 0.004% | |||
| 130.700 | 1,213,300 | 1,213,000 | 2.179% | 300 | 0.001% | |||
| 130.600 | 1,567,550 | 1,564,000 | 2.810% | 3,550 | 0.006% | |||
| 130.500 | 1,201,088 | 1,200,000 | 2.156% | 1,088 | 0.002% | |||
| 130.400 | 836,500 | 836,000 | 1.502% | 500 | 0.001% | |||
| 130.300 | 963,031 | 961,000 | 1.727% | 2,031 | 0.004% | |||
| 130.200 | 1,078,647 | 1,076,000 | 1.933% | 2,647 | 0.005% | |||
| 130.100 | 791,000 | 789,000 | 1.418% | 2,000 | 0.004% | |||
| 130.000 | 1,361,157 | 1,354,000 | 2.433% | 7,157 | 0.013% | |||
| 129.900 | 927,105 | 927,000 | 1.666% | 105 | 0.000% | |||
| 129.000 | 915,350 | 915,000 | 1.644% | 350 | 0.001% | |||
| 128.000 | 1,311,718 | 1,310,000 | 2.354% | 1,718 | 0.003% | |||
| 127.800 | 1,147,570 | 1,147,000 | 2.061% | 570 | 0.001% | |||
| 127.700 | 871,081 | 870,000 | 1.563% | 1,081 | 0.002% | |||
| 127.600 | 1,021,333 | 1,020,000 | 1.833% | 1,333 | 0.002% | |||
| 127.500 | 1,116,196 | 1,113,000 | 2.000% | 3,196 | 0.006% | |||
| 127.400 | 1,147,150 | 1,146,000 | 2.059% | 1,150 | 0.002% | |||
| 127.300 | 883,960 | 883,000 | 1.587% | 960 | 0.002% | |||
| 127.000 | 906,795 | 905,000 | 1.626% | 1,795 | 0.003% | |||
| 126.700 | 807,669 | 806,000 | 1.448% | 1,669 | 0.003% | |||
| 備註： | 即時報價更新時間為 08/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
