01339 中國人民保險集團
按盤價 
6.800 -0.080 (-1.163%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%9%8%59%
- 6.765
- 大手*
-
21%1%8%70%
- 6.791
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.900
- 265,000
- 0
- 6.870
- 266,000
- 8,000
- 6.860
- 631,000
- 0
- 6.850
- 574,000
- 5,000
- 6.840
- 1,416,000
- 1,000
- 6.830
- 531,000
- 0
- 6.820
- 484,000
- 0
- 6.810
- 313,000
- 928
- 6.800
- 1,118,000
- 3,000
- 6.780
- 541,000
- 10,000
- 6.770
- 908,000
- 37,000
- 6.760
- 2,047,000
- 44,000
- 6.750
- 2,139,000
- 32,000
- 6.740
- 1,176,000
- 1,000
- 6.730
- 1,242,000
- 15,000
- 6.720
- 1,594,000
- 12,000
- 6.710
- 1,362,000
- 6,000
- 6.700
- 1,968,000
- 0
- 6.690
- 840,000
- 0
- 6.680
- 211,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.900 | 265,000 | 265,000 | 1.287% | 0 | 0.000% | |||
| 6.870 | 274,000 | 266,000 | 1.292% | 8,000 | 0.039% | |||
| 6.860 | 631,000 | 631,000 | 3.064% | 0 | 0.000% | |||
| 6.850 | 579,000 | 574,000 | 2.787% | 5,000 | 0.024% | |||
| 6.840 | 1,417,000 | 1,416,000 | 6.876% | 1,000 | 0.005% | |||
| 6.830 | 531,000 | 531,000 | 2.579% | 0 | 0.000% | |||
| 6.820 | 484,000 | 484,000 | 2.350% | 0 | 0.000% | |||
| 6.810 | 313,928 | 313,000 | 1.520% | 928 | 0.005% | |||
| 6.800 | 1,121,000 | 1,118,000 | 5.429% | 3,000 | 0.015% | |||
| 6.780 | 551,000 | 541,000 | 2.627% | 10,000 | 0.049% | |||
| 6.770 | 945,000 | 908,000 | 4.409% | 37,000 | 0.180% | |||
| 6.760 | 2,091,000 | 2,047,000 | 9.940% | 44,000 | 0.214% | |||
| 6.750 | 2,171,000 | 2,139,000 | 10.387% | 32,000 | 0.155% | |||
| 6.740 | 1,177,000 | 1,176,000 | 5.711% | 1,000 | 0.005% | |||
| 6.730 | 1,257,000 | 1,242,000 | 6.031% | 15,000 | 0.073% | |||
| 6.720 | 1,606,000 | 1,594,000 | 7.741% | 12,000 | 0.058% | |||
| 6.710 | 1,368,000 | 1,362,000 | 6.614% | 6,000 | 0.029% | |||
| 6.700 | 1,968,000 | 1,968,000 | 9.557% | 0 | 0.000% | |||
| 6.690 | 840,000 | 840,000 | 4.079% | 0 | 0.000% | |||
| 6.680 | 211,000 | 211,000 | 1.025% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 14:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 14:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
