01339 中國人民保險集團
按盤價 
6.770 -0.110 (-1.599%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%4%5%64%
- 6.766
- 大手*
-
23%77%
- 6.795
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.900
- 265,000
- 0
- 6.870
- 266,000
- 8,000
- 6.860
- 631,000
- 0
- 6.850
- 574,000
- 5,000
- 6.840
- 1,416,000
- 1,000
- 6.830
- 531,000
- 0
- 6.820
- 484,000
- 0
- 6.810
- 313,000
- 928
- 6.800
- 1,118,000
- 3,000
- 6.780
- 527,000
- 10,000
- 6.770
- 740,000
- 37,000
- 6.760
- 1,164,000
- 34,000
- 6.750
- 1,631,000
- 29,000
- 6.740
- 1,155,000
- 1,000
- 6.730
- 1,242,000
- 15,000
- 6.720
- 1,594,000
- 12,000
- 6.710
- 1,362,000
- 6,000
- 6.700
- 1,968,000
- 0
- 6.690
- 840,000
- 0
- 6.680
- 211,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.900 | 265,000 | 265,000 | 1.397% | 0 | 0.000% | |||
| 6.870 | 274,000 | 266,000 | 1.402% | 8,000 | 0.042% | |||
| 6.860 | 631,000 | 631,000 | 3.326% | 0 | 0.000% | |||
| 6.850 | 579,000 | 574,000 | 3.026% | 5,000 | 0.026% | |||
| 6.840 | 1,417,000 | 1,416,000 | 7.464% | 1,000 | 0.005% | |||
| 6.830 | 531,000 | 531,000 | 2.799% | 0 | 0.000% | |||
| 6.820 | 484,000 | 484,000 | 2.551% | 0 | 0.000% | |||
| 6.810 | 313,928 | 313,000 | 1.650% | 928 | 0.005% | |||
| 6.800 | 1,121,000 | 1,118,000 | 5.893% | 3,000 | 0.016% | |||
| 6.780 | 537,000 | 527,000 | 2.778% | 10,000 | 0.053% | |||
| 6.770 | 777,000 | 740,000 | 3.901% | 37,000 | 0.195% | |||
| 6.760 | 1,198,000 | 1,164,000 | 6.136% | 34,000 | 0.179% | |||
| 6.750 | 1,660,000 | 1,631,000 | 8.597% | 29,000 | 0.153% | |||
| 6.740 | 1,156,000 | 1,155,000 | 6.088% | 1,000 | 0.005% | |||
| 6.730 | 1,257,000 | 1,242,000 | 6.547% | 15,000 | 0.079% | |||
| 6.720 | 1,606,000 | 1,594,000 | 8.402% | 12,000 | 0.063% | |||
| 6.710 | 1,368,000 | 1,362,000 | 7.179% | 6,000 | 0.032% | |||
| 6.700 | 1,968,000 | 1,968,000 | 10.374% | 0 | 0.000% | |||
| 6.690 | 840,000 | 840,000 | 4.428% | 0 | 0.000% | |||
| 6.680 | 211,000 | 211,000 | 1.112% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 13:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 13:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
