01339 中國人民保險集團
按盤價 
5.910 +0.010 (+0.169%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 5.900
- 大手*
-
14%86%
- 5.897
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.925
- 148,000
- 0
- 5.920
- 1,321,000
- 25,000
- 5.915
- 1,528,000
- 78,000
- 5.910
- 1,393,000
- 7,000
- 5.905
- 931,000
- 24,000
- 5.900
- 310,000
- 0
- 5.895
- 611,000
- 1,000
- 5.890
- 1,592,000
- 14,000
- 5.885
- 471,000
- 17,000
- 5.880
- 577,000
- 2,000
- 5.875
- 349,000
- 34,000
- 5.870
- 485,000
- 21,407
- 5.865
- 244,000
- 1,000
- 5.860
- 65,000
- 0
- 5.855
- 9,000
- 0
- 5.835
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.925 | 148,000 | 148,000 | 1.437% | 0 | 0.000% | |||
| 5.920 | 1,346,000 | 1,321,000 | 12.827% | 25,000 | 0.243% | |||
| 5.915 | 1,606,000 | 1,528,000 | 14.837% | 78,000 | 0.757% | |||
| 5.910 | 1,400,000 | 1,393,000 | 13.526% | 7,000 | 0.068% | |||
| 5.905 | 955,000 | 931,000 | 9.040% | 24,000 | 0.233% | |||
| 5.900 | 310,000 | 310,000 | 3.010% | 0 | 0.000% | |||
| 5.895 | 612,000 | 611,000 | 5.933% | 1,000 | 0.010% | |||
| 5.890 | 1,606,000 | 1,592,000 | 15.459% | 14,000 | 0.136% | |||
| 5.885 | 488,000 | 471,000 | 4.574% | 17,000 | 0.165% | |||
| 5.880 | 579,000 | 577,000 | 5.603% | 2,000 | 0.019% | |||
| 5.875 | 383,000 | 349,000 | 3.389% | 34,000 | 0.330% | |||
| 5.870 | 506,407 | 485,000 | 4.709% | 21,407 | 0.208% | |||
| 5.865 | 245,000 | 244,000 | 2.369% | 1,000 | 0.010% | |||
| 5.860 | 65,000 | 65,000 | 0.631% | 0 | 0.000% | |||
| 5.855 | 9,000 | 9,000 | 0.087% | 0 | 0.000% | |||
| 5.835 | 1,000 | 1,000 | 0.010% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 10:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 10:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
