01336 新華保險
按盤價 
51.200 +0.600 (+1.186%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%12%15%33%
- 52.343
- 大手*
-
44%10%12%34%
- 52.379
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.450
- 413,700
- 0
- 53.400
- 549,700
- 500
- 53.000
- 573,400
- 40
- 52.950
- 436,300
- 0
- 52.900
- 531,500
- 0
- 52.850
- 458,000
- 0
- 52.750
- 327,000
- 0
- 52.650
- 354,400
- 2,348
- 52.600
- 343,200
- 500
- 52.500
- 384,100
- 400
- 52.200
- 355,500
- 0
- 52.000
- 648,500
- 400
- 51.650
- 430,300
- 2,482
- 51.550
- 451,000
- 2,000
- 51.500
- 654,100
- 3,000
- 51.450
- 443,300
- 1,600
- 51.400
- 371,900
- 0
- 51.300
- 327,000
- 710
- 51.250
- 378,300
- 2,000
- 51.200
- 844,300
- 9
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.450 | 413,700 | 413,700 | 2.635% | 0 | 0.000% | |||
| 53.400 | 550,200 | 549,700 | 3.501% | 500 | 0.003% | |||
| 53.000 | 573,440 | 573,400 | 3.652% | 40 | 0.000% | |||
| 52.950 | 436,300 | 436,300 | 2.779% | 0 | 0.000% | |||
| 52.900 | 531,500 | 531,500 | 3.385% | 0 | 0.000% | |||
| 52.850 | 458,000 | 458,000 | 2.917% | 0 | 0.000% | |||
| 52.750 | 327,000 | 327,000 | 2.083% | 0 | 0.000% | |||
| 52.650 | 356,748 | 354,400 | 2.257% | 2,348 | 0.015% | |||
| 52.600 | 343,700 | 343,200 | 2.186% | 500 | 0.003% | |||
| 52.500 | 384,500 | 384,100 | 2.446% | 400 | 0.003% | |||
| 52.200 | 355,500 | 355,500 | 2.264% | 0 | 0.000% | |||
| 52.000 | 648,900 | 648,500 | 4.130% | 400 | 0.003% | |||
| 51.650 | 432,782 | 430,300 | 2.741% | 2,482 | 0.016% | |||
| 51.550 | 453,000 | 451,000 | 2.872% | 2,000 | 0.013% | |||
| 51.500 | 657,100 | 654,100 | 4.166% | 3,000 | 0.019% | |||
| 51.450 | 444,900 | 443,300 | 2.823% | 1,600 | 0.010% | |||
| 51.400 | 371,900 | 371,900 | 2.369% | 0 | 0.000% | |||
| 51.300 | 327,710 | 327,000 | 2.083% | 710 | 0.005% | |||
| 51.250 | 380,300 | 378,300 | 2.409% | 2,000 | 0.013% | |||
| 51.200 | 844,309 | 844,300 | 5.377% | 9 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
