00133 招商局中國基金
按盤價 
24.940 +0.540 (+2.213%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%38%26%12%
- 24.784
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.080
- 14,000
- 0
- 25.000
- 10,000
- 0
- 24.940
- 32,000
- 0
- 24.900
- 14,000
- 0
- 24.880
- 22,000
- 0
- 24.860
- 22,000
- 0
- 24.840
- 54,000
- 0
- 24.820
- 60,000
- 0
- 24.800
- 60,000
- 0
- 24.780
- 50,000
- 0
- 24.760
- 64,000
- 0
- 24.740
- 42,000
- 0
- 24.720
- 12,000
- 0
- 24.700
- 18,000
- 0
- 24.680
- 12,000
- 0
- 24.660
- 12,000
- 633
- 24.520
- 8,000
- 0
- 24.500
- 10,000
- 0
- 24.320
- 8,000
- 0
- 24.200
- 8,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.080 | 14,000 | 14,000 | 2.347% | 0 | 0.000% | |||
| 25.000 | 10,000 | 10,000 | 1.676% | 0 | 0.000% | |||
| 24.940 | 32,000 | 32,000 | 5.363% | 0 | 0.000% | |||
| 24.900 | 14,000 | 14,000 | 2.347% | 0 | 0.000% | |||
| 24.880 | 22,000 | 22,000 | 3.687% | 0 | 0.000% | |||
| 24.860 | 22,000 | 22,000 | 3.687% | 0 | 0.000% | |||
| 24.840 | 54,000 | 54,000 | 9.051% | 0 | 0.000% | |||
| 24.820 | 60,000 | 60,000 | 10.056% | 0 | 0.000% | |||
| 24.800 | 60,000 | 60,000 | 10.056% | 0 | 0.000% | |||
| 24.780 | 50,000 | 50,000 | 8.380% | 0 | 0.000% | |||
| 24.760 | 64,000 | 64,000 | 10.727% | 0 | 0.000% | |||
| 24.740 | 42,000 | 42,000 | 7.040% | 0 | 0.000% | |||
| 24.720 | 12,000 | 12,000 | 2.011% | 0 | 0.000% | |||
| 24.700 | 18,000 | 18,000 | 3.017% | 0 | 0.000% | |||
| 24.680 | 12,000 | 12,000 | 2.011% | 0 | 0.000% | |||
| 24.660 | 12,633 | 12,000 | 2.011% | 633 | 0.106% | |||
| 24.520 | 8,000 | 8,000 | 1.341% | 0 | 0.000% | |||
| 24.500 | 10,000 | 10,000 | 1.676% | 0 | 0.000% | |||
| 24.320 | 8,000 | 8,000 | 1.341% | 0 | 0.000% | |||
| 24.200 | 9,000 | 8,000 | 1.341% | 1,000 | 0.168% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
