01316 耐世特
按盤價 
4.810 -0.110 (-2.236%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%15%37%34%
- 4.773
- 大手*
-
100%
- 4.781
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.900
- 167,000
- 0
- 4.890
- 5,000
- 0
- 4.880
- 8,000
- 0
- 4.870
- 65,000
- 0
- 4.860
- 104,000
- 4,000
- 4.850
- 144,000
- 14,000
- 4.840
- 170,000
- 0
- 4.830
- 86,000
- 0
- 4.820
- 212,000
- 0
- 4.810
- 851,000
- 0
- 4.800
- 538,000
- 10,497
- 4.790
- 1,638,000
- 18,000
- 4.780
- 2,863,000
- 0
- 4.770
- 2,124,000
- 47,000
- 4.760
- 2,298,000
- 0
- 4.750
- 1,853,000
- 0
- 4.740
- 1,503,000
- 12,000
- 4.730
- 424,000
- 0
- 4.720
- 490,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.900 | 167,000 | 167,000 | 1.057% | 0 | 0.000% | |||
| 4.890 | 5,000 | 5,000 | 0.032% | 0 | 0.000% | |||
| 4.880 | 8,000 | 8,000 | 0.051% | 0 | 0.000% | |||
| 4.870 | 65,000 | 65,000 | 0.411% | 0 | 0.000% | |||
| 4.860 | 108,000 | 104,000 | 0.658% | 4,000 | 0.025% | |||
| 4.850 | 158,000 | 144,000 | 0.911% | 14,000 | 0.089% | |||
| 4.840 | 170,000 | 170,000 | 1.076% | 0 | 0.000% | |||
| 4.830 | 86,000 | 86,000 | 0.544% | 0 | 0.000% | |||
| 4.820 | 212,000 | 212,000 | 1.341% | 0 | 0.000% | |||
| 4.810 | 851,000 | 851,000 | 5.384% | 0 | 0.000% | |||
| 4.800 | 548,497 | 538,000 | 3.404% | 10,497 | 0.066% | |||
| 4.790 | 1,656,000 | 1,638,000 | 10.363% | 18,000 | 0.114% | |||
| 4.780 | 2,863,000 | 2,863,000 | 18.113% | 0 | 0.000% | |||
| 4.770 | 2,171,000 | 2,124,000 | 13.438% | 47,000 | 0.297% | |||
| 4.760 | 2,298,000 | 2,298,000 | 14.538% | 0 | 0.000% | |||
| 4.750 | 1,853,000 | 1,853,000 | 11.723% | 0 | 0.000% | |||
| 4.740 | 1,515,000 | 1,503,000 | 9.509% | 12,000 | 0.076% | |||
| 4.730 | 424,000 | 424,000 | 2.682% | 0 | 0.000% | |||
| 4.720 | 490,000 | 490,000 | 3.100% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
