01316 耐世特
按盤價 
4.655 -0.025 (-0.534%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%32%22%25%
- 4.608
- 大手*
-
39%61%
- 4.643
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.655
- 402,000
- 0
- 4.650
- 291,000
- 0
- 4.645
- 384,000
- 2,000
- 4.640
- 1,064,000
- 0
- 4.635
- 835,000
- 2,000
- 4.630
- 205,000
- 2,000
- 4.625
- 252,000
- 1,000
- 4.620
- 338,000
- 0
- 4.615
- 111,000
- 0
- 4.600
- 294,000
- 0
- 4.595
- 177,000
- 2,000
- 4.590
- 368,000
- 2,000
- 4.585
- 258,000
- 0
- 4.580
- 604,000
- 500
- 4.575
- 532,000
- 1,500
- 4.570
- 567,000
- 2,000
- 4.565
- 134,000
- 2,000
- 4.560
- 238,000
- 2,000
- 4.555
- 228,000
- 0
- 4.550
- 368,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.655 | 402,000 | 402,000 | 5.002% | 0 | 0.000% | |||
| 4.650 | 291,000 | 291,000 | 3.621% | 0 | 0.000% | |||
| 4.645 | 386,000 | 384,000 | 4.778% | 2,000 | 0.025% | |||
| 4.640 | 1,064,000 | 1,064,000 | 13.239% | 0 | 0.000% | |||
| 4.635 | 837,000 | 835,000 | 10.389% | 2,000 | 0.025% | |||
| 4.630 | 207,000 | 205,000 | 2.551% | 2,000 | 0.025% | |||
| 4.625 | 253,000 | 252,000 | 3.135% | 1,000 | 0.012% | |||
| 4.620 | 338,000 | 338,000 | 4.206% | 0 | 0.000% | |||
| 4.615 | 111,000 | 111,000 | 1.381% | 0 | 0.000% | |||
| 4.600 | 294,000 | 294,000 | 3.658% | 0 | 0.000% | |||
| 4.595 | 179,000 | 177,000 | 2.202% | 2,000 | 0.025% | |||
| 4.590 | 370,000 | 368,000 | 4.579% | 2,000 | 0.025% | |||
| 4.585 | 258,000 | 258,000 | 3.210% | 0 | 0.000% | |||
| 4.580 | 604,500 | 604,000 | 7.515% | 500 | 0.006% | |||
| 4.575 | 533,500 | 532,000 | 6.619% | 1,500 | 0.019% | |||
| 4.570 | 569,000 | 567,000 | 7.055% | 2,000 | 0.025% | |||
| 4.565 | 136,000 | 134,000 | 1.667% | 2,000 | 0.025% | |||
| 4.560 | 240,000 | 238,000 | 2.961% | 2,000 | 0.025% | |||
| 4.555 | 228,000 | 228,000 | 2.837% | 0 | 0.000% | |||
| 4.550 | 369,000 | 368,000 | 4.579% | 1,000 | 0.012% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
