01310 香港寬頻
按盤價 
6.740 +0.120 (+1.813%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%41%23%11%
- 6.777
- 大手*
-
65%35%
- 6.722
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.900
- 120,500
- 0
- 6.890
- 297,000
- 0
- 6.880
- 571,000
- 0
- 6.870
- 253,500
- 0
- 6.850
- 413,000
- 0
- 6.840
- 376,000
- 0
- 6.830
- 278,000
- 0
- 6.820
- 303,000
- 0
- 6.810
- 410,000
- 0
- 6.800
- 483,000
- 0
- 6.790
- 184,500
- 0
- 6.780
- 147,000
- 0
- 6.760
- 214,500
- 0
- 6.750
- 168,500
- 0
- 6.740
- 427,500
- 477
- 6.730
- 307,000
- 5
- 6.720
- 374,000
- 10
- 6.690
- 273,000
- 0
- 6.680
- 424,500
- 0
- 6.650
- 163,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.900 | 120,500 | 120,500 | 1.704% | 0 | 0.000% | |||
| 6.890 | 297,000 | 297,000 | 4.199% | 0 | 0.000% | |||
| 6.880 | 571,000 | 571,000 | 8.073% | 0 | 0.000% | |||
| 6.870 | 253,500 | 253,500 | 3.584% | 0 | 0.000% | |||
| 6.850 | 413,000 | 413,000 | 5.839% | 0 | 0.000% | |||
| 6.840 | 376,000 | 376,000 | 5.316% | 0 | 0.000% | |||
| 6.830 | 278,000 | 278,000 | 3.930% | 0 | 0.000% | |||
| 6.820 | 303,000 | 303,000 | 4.284% | 0 | 0.000% | |||
| 6.810 | 410,000 | 410,000 | 5.797% | 0 | 0.000% | |||
| 6.800 | 483,000 | 483,000 | 6.829% | 0 | 0.000% | |||
| 6.790 | 184,500 | 184,500 | 2.609% | 0 | 0.000% | |||
| 6.780 | 147,000 | 147,000 | 2.078% | 0 | 0.000% | |||
| 6.760 | 214,500 | 214,500 | 3.033% | 0 | 0.000% | |||
| 6.750 | 168,500 | 168,500 | 2.382% | 0 | 0.000% | |||
| 6.740 | 427,977 | 427,500 | 6.044% | 477 | 0.007% | |||
| 6.730 | 307,005 | 307,000 | 4.340% | 5 | 0.000% | |||
| 6.720 | 374,010 | 374,000 | 5.288% | 10 | 0.000% | |||
| 6.690 | 273,000 | 273,000 | 3.860% | 0 | 0.000% | |||
| 6.680 | 424,500 | 424,500 | 6.002% | 0 | 0.000% | |||
| 6.650 | 163,500 | 163,500 | 2.312% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 14:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 14:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
