00013 和黃醫藥
按盤價 
17.140 -0.220 (-1.267%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 17.305
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.620
- 32,000
- 0
- 17.500
- 33,500
- 0
- 17.430
- 17,500
- 0
- 17.340
- 19,500
- 0
- 17.330
- 27,000
- 0
- 17.320
- 34,000
- 0
- 17.300
- 24,000
- 500
- 17.290
- 29,500
- 500
- 17.280
- 62,000
- 500
- 17.270
- 35,500
- 0
- 17.260
- 25,000
- 0
- 17.240
- 37,000
- 0
- 17.200
- 42,500
- 2,000
- 17.190
- 44,500
- 500
- 17.160
- 32,000
- 0
- 17.150
- 36,000
- 0
- 17.130
- 24,000
- 0
- 17.110
- 23,500
- 0
- 17.100
- 28,500
- 0
- 17.040
- 48,000
- 2,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.620 | 32,000 | 32,000 | 3.061% | 0 | 0.000% | |||
| 17.500 | 33,500 | 33,500 | 3.204% | 0 | 0.000% | |||
| 17.430 | 17,500 | 17,500 | 1.674% | 0 | 0.000% | |||
| 17.340 | 19,500 | 19,500 | 1.865% | 0 | 0.000% | |||
| 17.330 | 27,000 | 27,000 | 2.582% | 0 | 0.000% | |||
| 17.320 | 34,000 | 34,000 | 3.252% | 0 | 0.000% | |||
| 17.300 | 24,500 | 24,000 | 2.295% | 500 | 0.048% | |||
| 17.290 | 30,000 | 29,500 | 2.821% | 500 | 0.048% | |||
| 17.280 | 62,500 | 62,000 | 5.930% | 500 | 0.048% | |||
| 17.270 | 35,500 | 35,500 | 3.395% | 0 | 0.000% | |||
| 17.260 | 25,000 | 25,000 | 2.391% | 0 | 0.000% | |||
| 17.240 | 37,000 | 37,000 | 3.539% | 0 | 0.000% | |||
| 17.200 | 44,500 | 42,500 | 4.065% | 2,000 | 0.191% | |||
| 17.190 | 45,000 | 44,500 | 4.256% | 500 | 0.048% | |||
| 17.160 | 32,000 | 32,000 | 3.061% | 0 | 0.000% | |||
| 17.150 | 36,000 | 36,000 | 3.443% | 0 | 0.000% | |||
| 17.130 | 24,000 | 24,000 | 2.295% | 0 | 0.000% | |||
| 17.110 | 23,500 | 23,500 | 2.248% | 0 | 0.000% | |||
| 17.100 | 28,500 | 28,500 | 2.726% | 0 | 0.000% | |||
| 17.040 | 50,500 | 48,000 | 4.591% | 2,500 | 0.239% | |||
| 備註： | 即時報價更新時間為 15/06/2026 12:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 12:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
