00013 和黃醫藥
按盤價 
21.300 +0.840 (+4.106%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
66%9%3%22%
- 20.969
- 大手*
-
38%62%
- 20.251
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.420
- 139,500
- 500
- 21.400
- 236,000
- 1,000
- 21.380
- 168,500
- 1,000
- 21.360
- 262,500
- 1,500
- 21.340
- 269,000
- 2,000
- 21.320
- 144,500
- 4,000
- 21.300
- 175,000
- 1,500
- 21.280
- 136,000
- 500
- 21.260
- 87,500
- 1,000
- 21.060
- 76,500
- 0
- 21.040
- 161,000
- 0
- 20.800
- 65,500
- 1,000
- 20.660
- 69,000
- 0
- 20.640
- 52,000
- 0
- 20.620
- 52,000
- 0
- 20.500
- 100,500
- 500
- 20.440
- 60,500
- 0
- 20.300
- 53,000
- 3,000
- 20.260
- 59,500
- 500
- 20.100
- 118,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.420 | 140,000 | 139,500 | 3.680% | 500 | 0.013% | |||
| 21.400 | 237,000 | 236,000 | 6.226% | 1,000 | 0.026% | |||
| 21.380 | 169,500 | 168,500 | 4.445% | 1,000 | 0.026% | |||
| 21.360 | 264,000 | 262,500 | 6.925% | 1,500 | 0.040% | |||
| 21.340 | 271,000 | 269,000 | 7.096% | 2,000 | 0.053% | |||
| 21.320 | 148,500 | 144,500 | 3.812% | 4,000 | 0.106% | |||
| 21.300 | 176,500 | 175,000 | 4.617% | 1,500 | 0.040% | |||
| 21.280 | 136,500 | 136,000 | 3.588% | 500 | 0.013% | |||
| 21.260 | 88,500 | 87,500 | 2.308% | 1,000 | 0.026% | |||
| 21.060 | 76,500 | 76,500 | 2.018% | 0 | 0.000% | |||
| 21.040 | 161,000 | 161,000 | 4.247% | 0 | 0.000% | |||
| 20.800 | 66,500 | 65,500 | 1.728% | 1,000 | 0.026% | |||
| 20.660 | 69,000 | 69,000 | 1.820% | 0 | 0.000% | |||
| 20.640 | 52,000 | 52,000 | 1.372% | 0 | 0.000% | |||
| 20.620 | 52,000 | 52,000 | 1.372% | 0 | 0.000% | |||
| 20.500 | 101,000 | 100,500 | 2.651% | 500 | 0.013% | |||
| 20.440 | 60,500 | 60,500 | 1.596% | 0 | 0.000% | |||
| 20.300 | 56,000 | 53,000 | 1.398% | 3,000 | 0.079% | |||
| 20.260 | 60,000 | 59,500 | 1.570% | 500 | 0.013% | |||
| 20.100 | 118,500 | 118,500 | 3.126% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 14:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 13:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
