01299 友邦保險
按盤價 
90.750 -0.200 (-0.220%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 90.951
- 大手*
-
43%57%
- 90.867
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 91.800
- 257,000
- 56
- 91.750
- 348,000
- 0
- 91.600
- 300,400
- 0
- 91.550
- 234,000
- 600
- 91.500
- 329,600
- 600
- 91.450
- 244,800
- 0
- 91.400
- 245,800
- 41
- 91.300
- 385,200
- 1,605
- 91.250
- 314,400
- 7,000
- 91.200
- 232,600
- 1,800
- 91.150
- 480,000
- 27,400
- 91.100
- 553,600
- 1,252
- 91.050
- 921,000
- 1,560
- 91.000
- 1,401,800
- 1,560
- 90.950
- 1,316,000
- 29,503
- 90.900
- 824,200
- 1,418
- 90.850
- 702,800
- 3,892
- 90.800
- 249,000
- 2,177
- 90.750
- 231,600
- 1,400
- 90.500
- 3,145,400
- 301,044
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 91.800 | 257,056 | 257,000 | 1.436% | 56 | 0.000% | |||
| 91.750 | 348,000 | 348,000 | 1.944% | 0 | 0.000% | |||
| 91.600 | 300,400 | 300,400 | 1.678% | 0 | 0.000% | |||
| 91.550 | 234,600 | 234,000 | 1.307% | 600 | 0.003% | |||
| 91.500 | 330,200 | 329,600 | 1.841% | 600 | 0.003% | |||
| 91.450 | 244,800 | 244,800 | 1.367% | 0 | 0.000% | |||
| 91.400 | 245,841 | 245,800 | 1.373% | 41 | 0.000% | |||
| 91.300 | 386,805 | 385,200 | 2.152% | 1,605 | 0.009% | |||
| 91.250 | 321,400 | 314,400 | 1.756% | 7,000 | 0.039% | |||
| 91.200 | 234,400 | 232,600 | 1.299% | 1,800 | 0.010% | |||
| 91.150 | 507,400 | 480,000 | 2.681% | 27,400 | 0.153% | |||
| 91.100 | 554,852 | 553,600 | 3.092% | 1,252 | 0.007% | |||
| 91.050 | 922,560 | 921,000 | 5.145% | 1,560 | 0.009% | |||
| 91.000 | 1,403,360 | 1,401,800 | 7.830% | 1,560 | 0.009% | |||
| 90.950 | 1,345,503 | 1,316,000 | 7.351% | 29,503 | 0.165% | |||
| 90.900 | 825,618 | 824,200 | 4.604% | 1,418 | 0.008% | |||
| 90.850 | 706,692 | 702,800 | 3.926% | 3,892 | 0.022% | |||
| 90.800 | 251,177 | 249,000 | 1.391% | 2,177 | 0.012% | |||
| 90.750 | 233,000 | 231,600 | 1.294% | 1,400 | 0.008% | |||
| 90.500 | 3,446,444 | 3,145,400 | 17.570% | 301,044 | 1.682% | |||
| 備註： | 即時報價更新時間為 30/01/2026 11:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 11:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
