01299 友邦保險
按盤價 
56.450 -0.400 (-0.704%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%23%23%30%
- 56.834
- 大手*
-
24%20%23%33%
- 56.815
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 57.950
- 621,400
- 3,378
- 57.900
- 765,000
- 400
- 57.800
- 686,600
- 11,400
- 57.700
- 652,400
- 400
- 57.650
- 718,200
- 0
- 57.550
- 658,600
- 1,541
- 57.300
- 861,800
- 3,700
- 57.250
- 1,087,200
- 3,600
- 57.150
- 788,800
- 1,000
- 57.050
- 879,200
- 2,856
- 56.900
- 1,642,000
- 118
- 56.650
- 676,800
- 200
- 56.600
- 1,995,600
- 1,826
- 56.550
- 1,913,800
- 4,131
- 56.500
- 3,316,000
- 2,146
- 56.450
- 6,940,800
- 1,200
- 56.400
- 1,452,000
- 2,695
- 56.350
- 1,122,200
- 1,146
- 56.300
- 1,676,800
- 929,210
- 56.250
- 1,363,400
- 1,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 57.950 | 624,778 | 621,400 | 1.531% | 3,378 | 0.008% | |||
| 57.900 | 765,400 | 765,000 | 1.885% | 400 | 0.001% | |||
| 57.800 | 698,000 | 686,600 | 1.692% | 11,400 | 0.028% | |||
| 57.700 | 652,800 | 652,400 | 1.607% | 400 | 0.001% | |||
| 57.650 | 718,200 | 718,200 | 1.770% | 0 | 0.000% | |||
| 57.550 | 660,141 | 658,600 | 1.623% | 1,541 | 0.004% | |||
| 57.300 | 865,500 | 861,800 | 2.123% | 3,700 | 0.009% | |||
| 57.250 | 1,090,800 | 1,087,200 | 2.679% | 3,600 | 0.009% | |||
| 57.150 | 789,800 | 788,800 | 1.944% | 1,000 | 0.002% | |||
| 57.050 | 882,056 | 879,200 | 2.166% | 2,856 | 0.007% | |||
| 56.900 | 1,642,118 | 1,642,000 | 4.046% | 118 | 0.000% | |||
| 56.650 | 677,000 | 676,800 | 1.668% | 200 | 0.000% | |||
| 56.600 | 1,997,426 | 1,995,600 | 4.917% | 1,826 | 0.004% | |||
| 56.550 | 1,917,931 | 1,913,800 | 4.716% | 4,131 | 0.010% | |||
| 56.500 | 3,318,146 | 3,316,000 | 8.171% | 2,146 | 0.005% | |||
| 56.450 | 6,942,000 | 6,940,800 | 17.102% | 1,200 | 0.003% | |||
| 56.400 | 1,454,695 | 1,452,000 | 3.578% | 2,695 | 0.007% | |||
| 56.350 | 1,123,346 | 1,122,200 | 2.765% | 1,146 | 0.003% | |||
| 56.300 | 2,606,010 | 1,676,800 | 4.132% | 929,210 | 2.290% | |||
| 56.250 | 1,365,000 | 1,363,400 | 3.359% | 1,600 | 0.004% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
