01299 友邦保險
按盤價 
80.650 +1.650 (+2.089%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%22%22%29%
- 80.376
- 大手*
-
27%14%27%32%
- 80.344
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 81.200
- 490,800
- 1,958
- 81.150
- 504,600
- 3,620
- 81.100
- 417,400
- 3,800
- 81.050
- 549,600
- 1,600
- 81.000
- 485,000
- 3,080
- 80.950
- 476,200
- 2,200
- 80.900
- 480,800
- 3,600
- 80.850
- 405,800
- 6,200
- 80.800
- 777,400
- 2,000
- 80.750
- 642,800
- 4,600
- 80.700
- 1,001,000
- 8,423
- 80.650
- 5,616,000
- 20,003
- 80.600
- 1,012,400
- 5,600
- 80.550
- 1,328,800
- 10,522
- 80.500
- 1,705,000
- 4,624
- 80.450
- 2,200,400
- 17,667
- 80.400
- 1,059,000
- 26,533
- 80.350
- 493,400
- 1,301
- 79.900
- 344,400
- 1,201
- 78.900
- 1,720,400
- 4,467
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 81.200 | 492,758 | 490,800 | 1.842% | 1,958 | 0.007% | |||
| 81.150 | 508,220 | 504,600 | 1.894% | 3,620 | 0.014% | |||
| 81.100 | 421,200 | 417,400 | 1.567% | 3,800 | 0.014% | |||
| 81.050 | 551,200 | 549,600 | 2.063% | 1,600 | 0.006% | |||
| 81.000 | 488,080 | 485,000 | 1.821% | 3,080 | 0.012% | |||
| 80.950 | 478,400 | 476,200 | 1.788% | 2,200 | 0.008% | |||
| 80.900 | 484,400 | 480,800 | 1.805% | 3,600 | 0.014% | |||
| 80.850 | 412,000 | 405,800 | 1.523% | 6,200 | 0.023% | |||
| 80.800 | 779,400 | 777,400 | 2.918% | 2,000 | 0.008% | |||
| 80.750 | 647,400 | 642,800 | 2.413% | 4,600 | 0.017% | |||
| 80.700 | 1,009,423 | 1,001,000 | 3.758% | 8,423 | 0.032% | |||
| 80.650 | 5,636,003 | 5,616,000 | 21.082% | 20,003 | 0.075% | |||
| 80.600 | 1,018,000 | 1,012,400 | 3.801% | 5,600 | 0.021% | |||
| 80.550 | 1,339,322 | 1,328,800 | 4.988% | 10,522 | 0.039% | |||
| 80.500 | 1,709,624 | 1,705,000 | 6.401% | 4,624 | 0.017% | |||
| 80.450 | 2,218,067 | 2,200,400 | 8.260% | 17,667 | 0.066% | |||
| 80.400 | 1,085,533 | 1,059,000 | 3.975% | 26,533 | 0.100% | |||
| 80.350 | 494,701 | 493,400 | 1.852% | 1,301 | 0.005% | |||
| 79.900 | 345,601 | 344,400 | 1.293% | 1,201 | 0.005% | |||
| 78.900 | 1,724,867 | 1,720,400 | 6.458% | 4,467 | 0.017% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
