01299 友邦保險
按盤價 
85.050 +0.100 (+0.118%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%22%16%31%
- 85.448
- 大手*
-
38%22%9%31%
- 85.502
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 87.000
- 1,219,200
- 14,800
- 86.950
- 657,200
- 400
- 86.800
- 356,600
- 0
- 86.600
- 3,110,800
- 476,666
- 85.800
- 425,200
- 416
- 85.700
- 566,000
- 2,756
- 85.500
- 402,000
- 2,605
- 85.450
- 503,600
- 11,000
- 85.050
- 9,681,000
- 6,600
- 85.000
- 666,200
- 8,692
- 84.950
- 1,111,400
- 171,631
- 84.900
- 1,352,200
- 14,870
- 84.850
- 1,685,400
- 103,212
- 84.800
- 1,140,600
- 8,798
- 84.750
- 1,238,400
- 8,679
- 84.700
- 1,073,000
- 3,489
- 84.650
- 838,000
- 11,011
- 84.600
- 528,800
- 7,200
- 84.550
- 490,600
- 3,800
- 84.500
- 645,400
- 1,467
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 87.000 | 1,234,000 | 1,219,200 | 3.379% | 14,800 | 0.041% | |||
| 86.950 | 657,600 | 657,200 | 1.821% | 400 | 0.001% | |||
| 86.800 | 356,600 | 356,600 | 0.988% | 0 | 0.000% | |||
| 86.600 | 3,587,466 | 3,110,800 | 8.620% | 476,666 | 1.321% | |||
| 85.800 | 425,616 | 425,200 | 1.178% | 416 | 0.001% | |||
| 85.700 | 568,756 | 566,000 | 1.568% | 2,756 | 0.008% | |||
| 85.500 | 404,605 | 402,000 | 1.114% | 2,605 | 0.007% | |||
| 85.450 | 514,600 | 503,600 | 1.396% | 11,000 | 0.030% | |||
| 85.050 | 9,687,600 | 9,681,000 | 26.827% | 6,600 | 0.018% | |||
| 85.000 | 674,892 | 666,200 | 1.846% | 8,692 | 0.024% | |||
| 84.950 | 1,283,031 | 1,111,400 | 3.080% | 171,631 | 0.476% | |||
| 84.900 | 1,367,070 | 1,352,200 | 3.747% | 14,870 | 0.041% | |||
| 84.850 | 1,788,612 | 1,685,400 | 4.670% | 103,212 | 0.286% | |||
| 84.800 | 1,149,398 | 1,140,600 | 3.161% | 8,798 | 0.024% | |||
| 84.750 | 1,247,079 | 1,238,400 | 3.432% | 8,679 | 0.024% | |||
| 84.700 | 1,076,489 | 1,073,000 | 2.973% | 3,489 | 0.010% | |||
| 84.650 | 849,011 | 838,000 | 2.322% | 11,011 | 0.031% | |||
| 84.600 | 536,000 | 528,800 | 1.465% | 7,200 | 0.020% | |||
| 84.550 | 494,400 | 490,600 | 1.359% | 3,800 | 0.011% | |||
| 84.500 | 646,867 | 645,400 | 1.788% | 1,467 | 0.004% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
