01299 友邦保險
按盤價 
53.000 -0.250 (-0.469%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%24%35%22%
- 53.138
- 大手*
-
18%26%40%16%
- 53.112
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.650
- 11,000
- 0
- 53.600
- 128,800
- 1,600
- 53.550
- 366,000
- 17,645
- 53.500
- 565,000
- 311,400
- 53.450
- 670,600
- 13,316
- 53.400
- 376,800
- 61,780
- 53.350
- 702,400
- 14,000
- 53.300
- 702,000
- 85,000
- 53.250
- 880,800
- 126,913
- 53.200
- 1,922,200
- 22,030
- 53.150
- 1,300,200
- 8,967
- 53.100
- 1,789,800
- 81,200
- 53.050
- 3,144,800
- 60,686
- 53.000
- 10,212,800
- 296,907
- 52.950
- 559,000
- 2,600
- 52.900
- 86,800
- 200
- 52.850
- 5,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.650 | 11,000 | 11,000 | 0.038% | 0 | 0.000% | |||
| 53.600 | 130,400 | 128,800 | 0.440% | 1,600 | 0.005% | |||
| 53.550 | 383,645 | 366,000 | 1.249% | 17,645 | 0.060% | |||
| 53.500 | 876,400 | 565,000 | 1.929% | 311,400 | 1.063% | |||
| 53.450 | 683,916 | 670,600 | 2.289% | 13,316 | 0.045% | |||
| 53.400 | 438,580 | 376,800 | 1.286% | 61,780 | 0.211% | |||
| 53.350 | 716,400 | 702,400 | 2.398% | 14,000 | 0.048% | |||
| 53.300 | 787,000 | 702,000 | 2.396% | 85,000 | 0.290% | |||
| 53.250 | 1,007,713 | 880,800 | 3.007% | 126,913 | 0.433% | |||
| 53.200 | 1,944,230 | 1,922,200 | 6.562% | 22,030 | 0.075% | |||
| 53.150 | 1,309,167 | 1,300,200 | 4.439% | 8,967 | 0.031% | |||
| 53.100 | 1,871,000 | 1,789,800 | 6.110% | 81,200 | 0.277% | |||
| 53.050 | 3,205,486 | 3,144,800 | 10.736% | 60,686 | 0.207% | |||
| 53.000 | 10,509,707 | 10,212,800 | 34.864% | 296,907 | 1.014% | |||
| 52.950 | 561,600 | 559,000 | 1.908% | 2,600 | 0.009% | |||
| 52.900 | 87,000 | 86,800 | 0.296% | 200 | 0.001% | |||
| 52.850 | 5,200 | 5,200 | 0.018% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
