01288 農業銀行
按盤價 
6.080 -0.090 (-1.459%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%18%13%28%
- 6.138
- 大手*
-
60%11%12%17%
- 6.141
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.290
- 3,558,000
- 295
- 6.280
- 3,001,000
- 0
- 6.270
- 3,477,000
- 1,000
- 6.260
- 3,864,000
- 0
- 6.250
- 3,970,000
- 0
- 6.240
- 5,342,000
- 0
- 6.230
- 2,878,000
- 9,000
- 6.180
- 3,005,000
- 0
- 6.170
- 4,540,000
- 324
- 6.160
- 17,944,000
- 0
- 6.150
- 21,850,000
- 16,000
- 6.140
- 27,035,000
- 4,000
- 6.130
- 10,447,000
- 38,000
- 6.120
- 6,617,000
- 0
- 6.110
- 8,074,000
- 28,000
- 6.100
- 9,262,000
- 21,000
- 6.090
- 15,783,000
- 334,003
- 6.080
- 26,847,000
- 238,010
- 6.070
- 10,715,000
- 245,419
- 6.060
- 9,640,000
- 191,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.290 | 3,558,295 | 3,558,000 | 1.695% | 295 | 0.000% | |||
| 6.280 | 3,001,000 | 3,001,000 | 1.429% | 0 | 0.000% | |||
| 6.270 | 3,478,000 | 3,477,000 | 1.656% | 1,000 | 0.000% | |||
| 6.260 | 3,864,000 | 3,864,000 | 1.840% | 0 | 0.000% | |||
| 6.250 | 3,970,000 | 3,970,000 | 1.891% | 0 | 0.000% | |||
| 6.240 | 5,342,000 | 5,342,000 | 2.544% | 0 | 0.000% | |||
| 6.230 | 2,887,000 | 2,878,000 | 1.371% | 9,000 | 0.004% | |||
| 6.180 | 3,005,000 | 3,005,000 | 1.431% | 0 | 0.000% | |||
| 6.170 | 4,540,324 | 4,540,000 | 2.162% | 324 | 0.000% | |||
| 6.160 | 17,944,000 | 17,944,000 | 8.547% | 0 | 0.000% | |||
| 6.150 | 21,866,000 | 21,850,000 | 10.407% | 16,000 | 0.008% | |||
| 6.140 | 27,039,000 | 27,035,000 | 12.877% | 4,000 | 0.002% | |||
| 6.130 | 10,485,000 | 10,447,000 | 4.976% | 38,000 | 0.018% | |||
| 6.120 | 6,617,000 | 6,617,000 | 3.152% | 0 | 0.000% | |||
| 6.110 | 8,102,000 | 8,074,000 | 3.846% | 28,000 | 0.013% | |||
| 6.100 | 9,283,000 | 9,262,000 | 4.411% | 21,000 | 0.010% | |||
| 6.090 | 16,117,003 | 15,783,000 | 7.517% | 334,003 | 0.159% | |||
| 6.080 | 27,085,010 | 26,847,000 | 12.787% | 238,010 | 0.113% | |||
| 6.070 | 10,960,419 | 10,715,000 | 5.103% | 245,419 | 0.117% | |||
| 6.060 | 9,831,000 | 9,640,000 | 4.591% | 191,000 | 0.091% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
