01276 恒瑞醫藥
按盤價 
65.850 +1.000 (+1.542%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%6%7%40%
- 66.422
- 大手*
-
86%14%
- 66.522
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 67.000
- 69,000
- 0
- 66.950
- 118,400
- 800
- 66.900
- 113,600
- 0
- 66.850
- 56,600
- 200
- 66.800
- 64,000
- 400
- 66.750
- 53,600
- 200
- 66.700
- 78,600
- 400
- 66.650
- 41,800
- 0
- 66.600
- 41,200
- 0
- 66.550
- 37,000
- 0
- 66.500
- 74,400
- 1,400
- 66.450
- 46,600
- 0
- 66.350
- 76,800
- 0
- 66.300
- 69,400
- 152
- 66.200
- 45,000
- 600
- 66.150
- 37,800
- 0
- 66.100
- 30,200
- 200
- 66.000
- 56,800
- 150
- 65.850
- 34,600
- 0
- 65.500
- 41,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 67.000 | 69,000 | 69,000 | 4.787% | 0 | 0.000% | |||
| 66.950 | 119,200 | 118,400 | 8.215% | 800 | 0.056% | |||
| 66.900 | 113,600 | 113,600 | 7.882% | 0 | 0.000% | |||
| 66.850 | 56,800 | 56,600 | 3.927% | 200 | 0.014% | |||
| 66.800 | 64,400 | 64,000 | 4.440% | 400 | 0.028% | |||
| 66.750 | 53,800 | 53,600 | 3.719% | 200 | 0.014% | |||
| 66.700 | 79,000 | 78,600 | 5.453% | 400 | 0.028% | |||
| 66.650 | 41,800 | 41,800 | 2.900% | 0 | 0.000% | |||
| 66.600 | 41,200 | 41,200 | 2.859% | 0 | 0.000% | |||
| 66.550 | 37,000 | 37,000 | 2.567% | 0 | 0.000% | |||
| 66.500 | 75,800 | 74,400 | 5.162% | 1,400 | 0.097% | |||
| 66.450 | 46,600 | 46,600 | 3.233% | 0 | 0.000% | |||
| 66.350 | 76,800 | 76,800 | 5.329% | 0 | 0.000% | |||
| 66.300 | 69,552 | 69,400 | 4.815% | 152 | 0.011% | |||
| 66.200 | 45,600 | 45,000 | 3.122% | 600 | 0.042% | |||
| 66.150 | 37,800 | 37,800 | 2.623% | 0 | 0.000% | |||
| 66.100 | 30,400 | 30,200 | 2.095% | 200 | 0.014% | |||
| 66.000 | 56,950 | 56,800 | 3.941% | 150 | 0.010% | |||
| 65.850 | 34,600 | 34,600 | 2.401% | 0 | 0.000% | |||
| 65.500 | 41,400 | 41,400 | 2.872% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 14:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 13:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
