01258 中國有色礦業
按盤價 
15.700 -2.530 (-13.878%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%21%17%34%
- 16.278
- 大手*
-
30%5%22%43%
- 16.171
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.350
- 440,000
- 0
- 16.300
- 549,000
- 0
- 16.250
- 523,000
- 3,000
- 16.220
- 685,000
- 1,200
- 16.210
- 517,000
- 0
- 16.200
- 983,000
- 1,000
- 16.180
- 517,000
- 150
- 16.160
- 856,000
- 2,000
- 16.150
- 575,000
- 0
- 16.140
- 505,000
- 0
- 16.110
- 661,000
- 0
- 16.100
- 674,000
- 0
- 16.080
- 587,000
- 0
- 16.070
- 473,000
- 1,000
- 16.060
- 749,000
- 3,000
- 16.020
- 480,000
- 0
- 16.000
- 854,000
- 1,420
- 15.980
- 460,000
- 0
- 15.760
- 612,000
- 3,000
- 15.700
- 1,996,000
- 126
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.350 | 440,000 | 440,000 | 1.273% | 0 | 0.000% | |||
| 16.300 | 549,000 | 549,000 | 1.589% | 0 | 0.000% | |||
| 16.250 | 526,000 | 523,000 | 1.513% | 3,000 | 0.009% | |||
| 16.220 | 686,200 | 685,000 | 1.982% | 1,200 | 0.003% | |||
| 16.210 | 517,000 | 517,000 | 1.496% | 0 | 0.000% | |||
| 16.200 | 984,000 | 983,000 | 2.844% | 1,000 | 0.003% | |||
| 16.180 | 517,150 | 517,000 | 1.496% | 150 | 0.000% | |||
| 16.160 | 858,000 | 856,000 | 2.477% | 2,000 | 0.006% | |||
| 16.150 | 575,000 | 575,000 | 1.664% | 0 | 0.000% | |||
| 16.140 | 505,000 | 505,000 | 1.461% | 0 | 0.000% | |||
| 16.110 | 661,000 | 661,000 | 1.913% | 0 | 0.000% | |||
| 16.100 | 674,000 | 674,000 | 1.950% | 0 | 0.000% | |||
| 16.080 | 587,000 | 587,000 | 1.699% | 0 | 0.000% | |||
| 16.070 | 474,000 | 473,000 | 1.369% | 1,000 | 0.003% | |||
| 16.060 | 752,000 | 749,000 | 2.167% | 3,000 | 0.009% | |||
| 16.020 | 480,000 | 480,000 | 1.389% | 0 | 0.000% | |||
| 16.000 | 855,420 | 854,000 | 2.471% | 1,420 | 0.004% | |||
| 15.980 | 460,000 | 460,000 | 1.331% | 0 | 0.000% | |||
| 15.760 | 615,000 | 612,000 | 1.771% | 3,000 | 0.009% | |||
| 15.700 | 1,996,126 | 1,996,000 | 5.776% | 126 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
