01258 中國有色礦業
按盤價 
14.370 +0.060 (+0.419%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%13%8%54%
- 14.272
- 大手*
-
100%
- 14.198
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.400
- 73,000
- 0
- 14.380
- 173,000
- 3,000
- 14.370
- 246,000
- 0
- 14.360
- 253,000
- 3,000
- 14.350
- 181,000
- 5,000
- 14.340
- 203,000
- 1,000
- 14.330
- 90,000
- 4,000
- 14.320
- 159,000
- 3,000
- 14.310
- 553,000
- 3,000
- 14.300
- 222,000
- 4,000
- 14.290
- 166,000
- 3,000
- 14.280
- 191,000
- 1,000
- 14.270
- 90,000
- 1,000
- 14.260
- 156,000
- 0
- 14.250
- 124,000
- 0
- 14.230
- 129,000
- 1,000
- 14.220
- 222,000
- 4,000
- 14.210
- 251,000
- 2,000
- 14.200
- 521,000
- 0
- 14.180
- 1,229,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.400 | 73,000 | 73,000 | 1.261% | 0 | 0.000% | |||
| 14.380 | 176,000 | 173,000 | 2.988% | 3,000 | 0.052% | |||
| 14.370 | 246,000 | 246,000 | 4.249% | 0 | 0.000% | |||
| 14.360 | 256,000 | 253,000 | 4.370% | 3,000 | 0.052% | |||
| 14.350 | 186,000 | 181,000 | 3.126% | 5,000 | 0.086% | |||
| 14.340 | 204,000 | 203,000 | 3.506% | 1,000 | 0.017% | |||
| 14.330 | 94,000 | 90,000 | 1.554% | 4,000 | 0.069% | |||
| 14.320 | 162,000 | 159,000 | 2.746% | 3,000 | 0.052% | |||
| 14.310 | 556,000 | 553,000 | 9.551% | 3,000 | 0.052% | |||
| 14.300 | 226,000 | 222,000 | 3.834% | 4,000 | 0.069% | |||
| 14.290 | 169,000 | 166,000 | 2.867% | 3,000 | 0.052% | |||
| 14.280 | 192,000 | 191,000 | 3.299% | 1,000 | 0.017% | |||
| 14.270 | 91,000 | 90,000 | 1.554% | 1,000 | 0.017% | |||
| 14.260 | 156,000 | 156,000 | 2.694% | 0 | 0.000% | |||
| 14.250 | 124,000 | 124,000 | 2.142% | 0 | 0.000% | |||
| 14.230 | 130,000 | 129,000 | 2.228% | 1,000 | 0.017% | |||
| 14.220 | 226,000 | 222,000 | 3.834% | 4,000 | 0.069% | |||
| 14.210 | 253,000 | 251,000 | 4.335% | 2,000 | 0.035% | |||
| 14.200 | 521,000 | 521,000 | 8.998% | 0 | 0.000% | |||
| 14.180 | 1,232,000 | 1,229,000 | 21.226% | 3,000 | 0.052% | |||
| 備註： | 即時報價更新時間為 17/06/2026 14:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 13:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
