01258 中國有色礦業
按盤價 
12.260 +0.070 (+0.574%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%26%32%25%
- 12.179
- 大手*
-
33%19%48%
- 12.194
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.270
- 289,000
- 0
- 12.260
- 833,000
- 1,000
- 12.250
- 275,000
- 1,000
- 12.220
- 357,000
- 0
- 12.210
- 413,000
- 1,000
- 12.200
- 436,000
- 0
- 12.190
- 638,000
- 0
- 12.180
- 408,000
- 1,000
- 12.170
- 548,000
- 0
- 12.160
- 373,000
- 0
- 12.150
- 372,000
- 1,000
- 12.140
- 316,000
- 1,000
- 12.130
- 356,000
- 1,000
- 12.120
- 247,000
- 175
- 12.110
- 268,000
- 1,000
- 12.100
- 259,000
- 0
- 12.090
- 237,000
- 0
- 12.080
- 347,000
- 0
- 12.070
- 363,000
- 2,000
- 12.060
- 266,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.270 | 289,000 | 289,000 | 3.078% | 0 | 0.000% | |||
| 12.260 | 834,000 | 833,000 | 8.871% | 1,000 | 0.011% | |||
| 12.250 | 276,000 | 275,000 | 2.929% | 1,000 | 0.011% | |||
| 12.220 | 357,000 | 357,000 | 3.802% | 0 | 0.000% | |||
| 12.210 | 414,000 | 413,000 | 4.398% | 1,000 | 0.011% | |||
| 12.200 | 436,000 | 436,000 | 4.643% | 0 | 0.000% | |||
| 12.190 | 638,000 | 638,000 | 6.794% | 0 | 0.000% | |||
| 12.180 | 409,000 | 408,000 | 4.345% | 1,000 | 0.011% | |||
| 12.170 | 548,000 | 548,000 | 5.836% | 0 | 0.000% | |||
| 12.160 | 373,000 | 373,000 | 3.972% | 0 | 0.000% | |||
| 12.150 | 373,000 | 372,000 | 3.962% | 1,000 | 0.011% | |||
| 12.140 | 317,000 | 316,000 | 3.365% | 1,000 | 0.011% | |||
| 12.130 | 357,000 | 356,000 | 3.791% | 1,000 | 0.011% | |||
| 12.120 | 247,175 | 247,000 | 2.630% | 175 | 0.002% | |||
| 12.110 | 269,000 | 268,000 | 2.854% | 1,000 | 0.011% | |||
| 12.100 | 259,000 | 259,000 | 2.758% | 0 | 0.000% | |||
| 12.090 | 237,000 | 237,000 | 2.524% | 0 | 0.000% | |||
| 12.080 | 347,000 | 347,000 | 3.695% | 0 | 0.000% | |||
| 12.070 | 365,000 | 363,000 | 3.866% | 2,000 | 0.021% | |||
| 12.060 | 267,000 | 266,000 | 2.833% | 1,000 | 0.011% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
