01258 中國有色礦業
按盤價 
12.270 +0.080 (+0.656%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%21%22%34%
- 12.160
- 大手*
-
33%19%48%
- 12.116
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.250
- 252,000
- 1,000
- 12.240
- 158,000
- 1,000
- 12.220
- 230,000
- 0
- 12.210
- 191,000
- 1,000
- 12.200
- 205,000
- 0
- 12.190
- 299,000
- 0
- 12.180
- 187,000
- 1,000
- 12.170
- 443,000
- 0
- 12.160
- 333,000
- 0
- 12.150
- 202,000
- 1,000
- 12.140
- 316,000
- 1,000
- 12.130
- 356,000
- 1,000
- 12.120
- 247,000
- 0
- 12.110
- 268,000
- 1,000
- 12.100
- 259,000
- 0
- 12.090
- 237,000
- 0
- 12.080
- 347,000
- 0
- 12.070
- 363,000
- 2,000
- 12.060
- 266,000
- 1,000
- 12.040
- 231,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.250 | 253,000 | 252,000 | 3.792% | 1,000 | 0.015% | |||
| 12.240 | 159,000 | 158,000 | 2.377% | 1,000 | 0.015% | |||
| 12.220 | 230,000 | 230,000 | 3.461% | 0 | 0.000% | |||
| 12.210 | 192,000 | 191,000 | 2.874% | 1,000 | 0.015% | |||
| 12.200 | 205,000 | 205,000 | 3.085% | 0 | 0.000% | |||
| 12.190 | 299,000 | 299,000 | 4.499% | 0 | 0.000% | |||
| 12.180 | 188,000 | 187,000 | 2.814% | 1,000 | 0.015% | |||
| 12.170 | 443,000 | 443,000 | 6.666% | 0 | 0.000% | |||
| 12.160 | 333,000 | 333,000 | 5.011% | 0 | 0.000% | |||
| 12.150 | 203,000 | 202,000 | 3.039% | 1,000 | 0.015% | |||
| 12.140 | 317,000 | 316,000 | 4.755% | 1,000 | 0.015% | |||
| 12.130 | 357,000 | 356,000 | 5.357% | 1,000 | 0.015% | |||
| 12.120 | 247,000 | 247,000 | 3.717% | 0 | 0.000% | |||
| 12.110 | 269,000 | 268,000 | 4.033% | 1,000 | 0.015% | |||
| 12.100 | 259,000 | 259,000 | 3.897% | 0 | 0.000% | |||
| 12.090 | 237,000 | 237,000 | 3.566% | 0 | 0.000% | |||
| 12.080 | 347,000 | 347,000 | 5.221% | 0 | 0.000% | |||
| 12.070 | 365,000 | 363,000 | 5.462% | 2,000 | 0.030% | |||
| 12.060 | 267,000 | 266,000 | 4.002% | 1,000 | 0.015% | |||
| 12.040 | 231,000 | 231,000 | 3.476% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 15:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 15:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
