01258 中國有色礦業
按盤價 
14.750 +0.270 (+1.865%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%25%15%28%
- 14.728
- 大手*
-
30%17%22%31%
- 14.741
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.890
- 225,000
- 0
- 14.880
- 161,000
- 0
- 14.830
- 212,000
- 0
- 14.800
- 265,000
- 0
- 14.790
- 227,000
- 0
- 14.780
- 174,000
- 0
- 14.770
- 350,000
- 0
- 14.760
- 343,000
- 0
- 14.750
- 1,907,000
- 0
- 14.740
- 400,000
- 0
- 14.730
- 450,000
- 0
- 14.720
- 334,000
- 300
- 14.710
- 300,000
- 0
- 14.700
- 473,000
- 0
- 14.680
- 202,000
- 0
- 14.650
- 180,000
- 0
- 14.620
- 231,000
- 0
- 14.610
- 160,000
- 50
- 14.600
- 199,000
- 200
- 14.550
- 178,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.890 | 225,000 | 225,000 | 2.526% | 0 | 0.000% | |||
| 14.880 | 161,000 | 161,000 | 1.807% | 0 | 0.000% | |||
| 14.830 | 212,000 | 212,000 | 2.380% | 0 | 0.000% | |||
| 14.800 | 265,000 | 265,000 | 2.975% | 0 | 0.000% | |||
| 14.790 | 227,000 | 227,000 | 2.548% | 0 | 0.000% | |||
| 14.780 | 174,000 | 174,000 | 1.953% | 0 | 0.000% | |||
| 14.770 | 350,000 | 350,000 | 3.929% | 0 | 0.000% | |||
| 14.760 | 343,000 | 343,000 | 3.851% | 0 | 0.000% | |||
| 14.750 | 1,907,000 | 1,907,000 | 21.408% | 0 | 0.000% | |||
| 14.740 | 400,000 | 400,000 | 4.490% | 0 | 0.000% | |||
| 14.730 | 450,000 | 450,000 | 5.052% | 0 | 0.000% | |||
| 14.720 | 334,300 | 334,000 | 3.749% | 300 | 0.003% | |||
| 14.710 | 300,000 | 300,000 | 3.368% | 0 | 0.000% | |||
| 14.700 | 473,000 | 473,000 | 5.310% | 0 | 0.000% | |||
| 14.680 | 202,000 | 202,000 | 2.268% | 0 | 0.000% | |||
| 14.650 | 180,000 | 180,000 | 2.021% | 0 | 0.000% | |||
| 14.620 | 231,000 | 231,000 | 2.593% | 0 | 0.000% | |||
| 14.610 | 160,050 | 160,000 | 1.796% | 50 | 0.001% | |||
| 14.600 | 199,200 | 199,000 | 2.234% | 200 | 0.002% | |||
| 14.550 | 178,000 | 178,000 | 1.998% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
