01211 比亞迪股份
按盤價 
97.900 -3.900 (-3.831%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%6%7%42%
- 99.176
- 大手*
-
42%5%3%50%
- 99.293
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 101.800
- 1,195,800
- 191
- 100.000
- 400,600
- 50
- 99.500
- 284,700
- 400
- 99.300
- 293,800
- 1,000
- 99.000
- 295,700
- 1,700
- 98.950
- 277,300
- 137
- 98.800
- 429,100
- 3,510
- 98.750
- 533,300
- 5,030
- 98.700
- 602,000
- 536
- 98.650
- 410,600
- 910
- 98.600
- 361,600
- 10
- 98.550
- 415,900
- 1,400
- 98.500
- 489,600
- 42
- 98.450
- 291,900
- 40
- 98.400
- 311,600
- 300
- 98.250
- 284,200
- 500
- 98.200
- 281,200
- 0
- 98.100
- 445,200
- 133
- 98.050
- 351,200
- 0
- 98.000
- 547,400
- 319
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 101.800 | 1,195,991 | 1,195,800 | 8.962% | 191 | 0.001% | |||
| 100.000 | 400,650 | 400,600 | 3.002% | 50 | 0.000% | |||
| 99.500 | 285,100 | 284,700 | 2.134% | 400 | 0.003% | |||
| 99.300 | 294,800 | 293,800 | 2.202% | 1,000 | 0.007% | |||
| 99.000 | 297,400 | 295,700 | 2.216% | 1,700 | 0.013% | |||
| 98.950 | 277,437 | 277,300 | 2.078% | 137 | 0.001% | |||
| 98.800 | 432,610 | 429,100 | 3.216% | 3,510 | 0.026% | |||
| 98.750 | 538,330 | 533,300 | 3.997% | 5,030 | 0.038% | |||
| 98.700 | 602,536 | 602,000 | 4.512% | 536 | 0.004% | |||
| 98.650 | 411,510 | 410,600 | 3.077% | 910 | 0.007% | |||
| 98.600 | 361,610 | 361,600 | 2.710% | 10 | 0.000% | |||
| 98.550 | 417,300 | 415,900 | 3.117% | 1,400 | 0.010% | |||
| 98.500 | 489,642 | 489,600 | 3.669% | 42 | 0.000% | |||
| 98.450 | 291,940 | 291,900 | 2.188% | 40 | 0.000% | |||
| 98.400 | 311,900 | 311,600 | 2.335% | 300 | 0.002% | |||
| 98.250 | 284,700 | 284,200 | 2.130% | 500 | 0.004% | |||
| 98.200 | 281,200 | 281,200 | 2.107% | 0 | 0.000% | |||
| 98.100 | 445,333 | 445,200 | 3.337% | 133 | 0.001% | |||
| 98.050 | 351,200 | 351,200 | 2.632% | 0 | 0.000% | |||
| 98.000 | 547,719 | 547,400 | 4.103% | 319 | 0.002% | |||
| 備註： | 即時報價更新時間為 30/01/2026 13:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 13:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
