01211 比亞迪股份
按盤價 
104.300 +7.550 (+7.804%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%34%24%13%
- 102.428
- 大手*
-
28%39%24%9%
- 102.803
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 104.700
- 1,133,800
- 1,330
- 104.600
- 1,832,300
- 7,630
- 104.500
- 2,175,400
- 58,668
- 104.400
- 1,433,800
- 2,054
- 104.300
- 4,378,100
- 1,800
- 104.200
- 1,628,900
- 16,476
- 104.100
- 1,856,000
- 5,428
- 104.000
- 2,900,400
- 401
- 103.900
- 3,373,700
- 204
- 103.800
- 3,021,000
- 12
- 103.700
- 1,047,300
- 159
- 103.200
- 957,700
- 111
- 103.000
- 1,727,300
- 265
- 102.900
- 1,128,000
- 193
- 102.800
- 1,388,700
- 94
- 102.700
- 944,000
- 390
- 102.600
- 812,500
- 134
- 102.000
- 1,068,300
- 293
- 100.500
- 835,600
- 0
- 100.000
- 1,127,600
- 403
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 104.700 | 1,135,130 | 1,133,800 | 1.996% | 1,330 | 0.002% | |||
| 104.600 | 1,839,930 | 1,832,300 | 3.226% | 7,630 | 0.013% | |||
| 104.500 | 2,234,068 | 2,175,400 | 3.830% | 58,668 | 0.103% | |||
| 104.400 | 1,435,854 | 1,433,800 | 2.524% | 2,054 | 0.004% | |||
| 104.300 | 4,379,900 | 4,378,100 | 7.708% | 1,800 | 0.003% | |||
| 104.200 | 1,645,376 | 1,628,900 | 2.868% | 16,476 | 0.029% | |||
| 104.100 | 1,861,428 | 1,856,000 | 3.267% | 5,428 | 0.010% | |||
| 104.000 | 2,900,801 | 2,900,400 | 5.106% | 401 | 0.001% | |||
| 103.900 | 3,373,904 | 3,373,700 | 5.939% | 204 | 0.000% | |||
| 103.800 | 3,021,012 | 3,021,000 | 5.318% | 12 | 0.000% | |||
| 103.700 | 1,047,459 | 1,047,300 | 1.844% | 159 | 0.000% | |||
| 103.200 | 957,811 | 957,700 | 1.686% | 111 | 0.000% | |||
| 103.000 | 1,727,565 | 1,727,300 | 3.041% | 265 | 0.000% | |||
| 102.900 | 1,128,193 | 1,128,000 | 1.986% | 193 | 0.000% | |||
| 102.800 | 1,388,794 | 1,388,700 | 2.445% | 94 | 0.000% | |||
| 102.700 | 944,390 | 944,000 | 1.662% | 390 | 0.001% | |||
| 102.600 | 812,634 | 812,500 | 1.430% | 134 | 0.000% | |||
| 102.000 | 1,068,593 | 1,068,300 | 1.881% | 293 | 0.001% | |||
| 100.500 | 835,600 | 835,600 | 1.471% | 0 | 0.000% | |||
| 100.000 | 1,128,003 | 1,127,600 | 1.985% | 403 | 0.001% | |||
| 備註： | 即時報價更新時間為 16/03/2026 17:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 17:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
