01211 比亞迪股份
按盤價 
96.000 -2.500 (-2.538%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%32%37%13%
- 96.615
- 大手*
-
19%32%36%13%
- 96.549
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 97.450
- 285,100
- 2,700
- 97.350
- 229,400
- 3,229
- 97.200
- 286,300
- 2,470
- 97.150
- 488,700
- 3,700
- 97.000
- 673,100
- 3,360
- 96.900
- 451,300
- 758
- 96.850
- 361,700
- 6,500
- 96.800
- 506,300
- 966
- 96.750
- 236,800
- 700
- 96.550
- 263,300
- 2,647
- 96.500
- 262,600
- 1,320
- 96.450
- 334,500
- 310
- 96.400
- 263,600
- 411
- 96.350
- 242,900
- 7,400
- 96.150
- 523,100
- 7,000
- 96.100
- 608,400
- 2,059
- 96.050
- 1,033,800
- 4,800
- 96.000
- 4,090,800
- 6,470
- 95.950
- 807,300
- 3,200
- 95.900
- 445,000
- 4,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 97.450 | 287,800 | 285,100 | 1.607% | 2,700 | 0.015% | |||
| 97.350 | 232,629 | 229,400 | 1.293% | 3,229 | 0.018% | |||
| 97.200 | 288,770 | 286,300 | 1.613% | 2,470 | 0.014% | |||
| 97.150 | 492,400 | 488,700 | 2.754% | 3,700 | 0.021% | |||
| 97.000 | 676,460 | 673,100 | 3.793% | 3,360 | 0.019% | |||
| 96.900 | 452,058 | 451,300 | 2.543% | 758 | 0.004% | |||
| 96.850 | 368,200 | 361,700 | 2.038% | 6,500 | 0.037% | |||
| 96.800 | 507,266 | 506,300 | 2.853% | 966 | 0.005% | |||
| 96.750 | 237,500 | 236,800 | 1.334% | 700 | 0.004% | |||
| 96.550 | 265,947 | 263,300 | 1.484% | 2,647 | 0.015% | |||
| 96.500 | 263,920 | 262,600 | 1.480% | 1,320 | 0.007% | |||
| 96.450 | 334,810 | 334,500 | 1.885% | 310 | 0.002% | |||
| 96.400 | 264,011 | 263,600 | 1.485% | 411 | 0.002% | |||
| 96.350 | 250,300 | 242,900 | 1.369% | 7,400 | 0.042% | |||
| 96.150 | 530,100 | 523,100 | 2.948% | 7,000 | 0.039% | |||
| 96.100 | 610,459 | 608,400 | 3.428% | 2,059 | 0.012% | |||
| 96.050 | 1,038,600 | 1,033,800 | 5.826% | 4,800 | 0.027% | |||
| 96.000 | 4,097,270 | 4,090,800 | 23.052% | 6,470 | 0.036% | |||
| 95.950 | 810,500 | 807,300 | 4.549% | 3,200 | 0.018% | |||
| 95.900 | 449,400 | 445,000 | 2.508% | 4,400 | 0.025% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
