01208 五礦資源
按盤價 
10.290 -1.080 (-9.499%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%25%21%30%
- 10.504
- 大手*
-
16%32%24%28%
- 10.438
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.000
- 2,872,000
- 20,000
- 10.700
- 2,240,000
- 26,400
- 10.510
- 2,796,000
- 46,000
- 10.500
- 3,616,000
- 59,700
- 10.480
- 3,012,000
- 24,000
- 10.470
- 3,100,000
- 28,000
- 10.460
- 2,292,000
- 21,600
- 10.450
- 2,348,000
- 0
- 10.430
- 2,232,000
- 1,000
- 10.420
- 2,968,000
- 66,800
- 10.410
- 2,408,000
- 12,163
- 10.400
- 3,196,000
- 29,400
- 10.390
- 2,668,000
- 56,100
- 10.380
- 3,188,000
- 12,000
- 10.300
- 2,628,000
- 67,100
- 10.290
- 13,944,000
- 38,000
- 10.270
- 2,312,000
- 40,000
- 10.260
- 3,380,000
- 16,000
- 10.210
- 3,172,000
- 13,971
- 10.180
- 3,396,000
- 12,157
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.000 | 2,892,000 | 2,872,000 | 2.105% | 20,000 | 0.015% | |||
| 10.700 | 2,266,400 | 2,240,000 | 1.642% | 26,400 | 0.019% | |||
| 10.510 | 2,842,000 | 2,796,000 | 2.049% | 46,000 | 0.034% | |||
| 10.500 | 3,675,700 | 3,616,000 | 2.650% | 59,700 | 0.044% | |||
| 10.480 | 3,036,000 | 3,012,000 | 2.208% | 24,000 | 0.018% | |||
| 10.470 | 3,128,000 | 3,100,000 | 2.272% | 28,000 | 0.021% | |||
| 10.460 | 2,313,600 | 2,292,000 | 1.680% | 21,600 | 0.016% | |||
| 10.450 | 2,348,000 | 2,348,000 | 1.721% | 0 | 0.000% | |||
| 10.430 | 2,233,000 | 2,232,000 | 1.636% | 1,000 | 0.001% | |||
| 10.420 | 3,034,800 | 2,968,000 | 2.175% | 66,800 | 0.049% | |||
| 10.410 | 2,420,163 | 2,408,000 | 1.765% | 12,163 | 0.009% | |||
| 10.400 | 3,225,400 | 3,196,000 | 2.342% | 29,400 | 0.022% | |||
| 10.390 | 2,724,100 | 2,668,000 | 1.955% | 56,100 | 0.041% | |||
| 10.380 | 3,200,000 | 3,188,000 | 2.337% | 12,000 | 0.009% | |||
| 10.300 | 2,695,100 | 2,628,000 | 1.926% | 67,100 | 0.049% | |||
| 10.290 | 13,982,000 | 13,944,000 | 10.220% | 38,000 | 0.028% | |||
| 10.270 | 2,352,000 | 2,312,000 | 1.694% | 40,000 | 0.029% | |||
| 10.260 | 3,396,000 | 3,380,000 | 2.477% | 16,000 | 0.012% | |||
| 10.210 | 3,185,971 | 3,172,000 | 2.325% | 13,971 | 0.010% | |||
| 10.180 | 3,408,157 | 3,396,000 | 2.489% | 12,157 | 0.009% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
