01208 五礦資源
按盤價 
9.740 +0.790 (+8.827%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%36%15%24%
- 9.636
- 大手*
-
19%65%7%9%
- 9.650
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.740
- 2,092,000
- 17
- 9.730
- 2,080,000
- 9,600
- 9.720
- 1,744,000
- 1,000
- 9.710
- 1,820,000
- 4,000
- 9.700
- 2,804,000
- 1,000
- 9.690
- 2,444,000
- 0
- 9.680
- 3,200,000
- 0
- 9.670
- 3,324,000
- 4,000
- 9.660
- 3,628,000
- 0
- 9.650
- 4,880,000
- 2,000
- 9.640
- 1,776,000
- 0
- 9.610
- 1,300,000
- 0
- 9.600
- 1,652,000
- 3,577
- 9.590
- 2,056,000
- 0
- 9.580
- 2,960,000
- 200
- 9.570
- 2,124,000
- 0
- 9.560
- 2,524,000
- 3,000
- 9.550
- 2,316,000
- 0
- 9.540
- 2,012,000
- 8,000
- 9.530
- 1,836,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.740 | 2,092,017 | 2,092,000 | 3.791% | 17 | 0.000% | |||
| 9.730 | 2,089,600 | 2,080,000 | 3.769% | 9,600 | 0.017% | |||
| 9.720 | 1,745,000 | 1,744,000 | 3.160% | 1,000 | 0.002% | |||
| 9.710 | 1,824,000 | 1,820,000 | 3.298% | 4,000 | 0.007% | |||
| 9.700 | 2,805,000 | 2,804,000 | 5.081% | 1,000 | 0.002% | |||
| 9.690 | 2,444,000 | 2,444,000 | 4.428% | 0 | 0.000% | |||
| 9.680 | 3,200,000 | 3,200,000 | 5.798% | 0 | 0.000% | |||
| 9.670 | 3,328,000 | 3,324,000 | 6.023% | 4,000 | 0.007% | |||
| 9.660 | 3,628,000 | 3,628,000 | 6.574% | 0 | 0.000% | |||
| 9.650 | 4,882,000 | 4,880,000 | 8.842% | 2,000 | 0.004% | |||
| 9.640 | 1,776,000 | 1,776,000 | 3.218% | 0 | 0.000% | |||
| 9.610 | 1,300,000 | 1,300,000 | 2.356% | 0 | 0.000% | |||
| 9.600 | 1,655,577 | 1,652,000 | 2.993% | 3,577 | 0.006% | |||
| 9.590 | 2,056,000 | 2,056,000 | 3.725% | 0 | 0.000% | |||
| 9.580 | 2,960,200 | 2,960,000 | 5.363% | 200 | 0.000% | |||
| 9.570 | 2,124,000 | 2,124,000 | 3.849% | 0 | 0.000% | |||
| 9.560 | 2,527,000 | 2,524,000 | 4.573% | 3,000 | 0.005% | |||
| 9.550 | 2,316,000 | 2,316,000 | 4.197% | 0 | 0.000% | |||
| 9.540 | 2,020,000 | 2,012,000 | 3.646% | 8,000 | 0.014% | |||
| 9.530 | 1,840,000 | 1,836,000 | 3.327% | 4,000 | 0.007% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
