00012 恒基地產
按盤價 
19.880 -0.570 (-2.787%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%35%29%17%
- 19.837
- 大手*
-
2%51%35%12%
- 19.834
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.100
- 89,000
- 0
- 20.050
- 44,000
- 304
- 20.000
- 224,000
- 800
- 19.980
- 98,000
- 0
- 19.960
- 125,000
- 0
- 19.940
- 249,000
- 0
- 19.920
- 520,000
- 300
- 19.900
- 1,299,000
- 6,202
- 19.880
- 1,105,000
- 4,000
- 19.860
- 361,000
- 212
- 19.840
- 483,000
- 4,000
- 19.820
- 790,000
- 7,429
- 19.800
- 1,333,000
- 6,100
- 19.780
- 630,000
- 503
- 19.760
- 875,000
- 610
- 19.740
- 459,000
- 613
- 19.720
- 188,000
- 0
- 19.700
- 180,000
- 500
- 19.680
- 179,000
- 0
- 19.660
- 74,000
- 3
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.100 | 89,000 | 89,000 | 0.946% | 0 | 0.000% | |||
| 20.050 | 44,304 | 44,000 | 0.467% | 304 | 0.003% | |||
| 20.000 | 224,800 | 224,000 | 2.380% | 800 | 0.008% | |||
| 19.980 | 98,000 | 98,000 | 1.041% | 0 | 0.000% | |||
| 19.960 | 125,000 | 125,000 | 1.328% | 0 | 0.000% | |||
| 19.940 | 249,000 | 249,000 | 2.645% | 0 | 0.000% | |||
| 19.920 | 520,300 | 520,000 | 5.525% | 300 | 0.003% | |||
| 19.900 | 1,305,202 | 1,299,000 | 13.801% | 6,202 | 0.066% | |||
| 19.880 | 1,109,000 | 1,105,000 | 11.740% | 4,000 | 0.042% | |||
| 19.860 | 361,212 | 361,000 | 3.835% | 212 | 0.002% | |||
| 19.840 | 487,000 | 483,000 | 5.131% | 4,000 | 0.042% | |||
| 19.820 | 797,429 | 790,000 | 8.393% | 7,429 | 0.079% | |||
| 19.800 | 1,339,100 | 1,333,000 | 14.162% | 6,100 | 0.065% | |||
| 19.780 | 630,503 | 630,000 | 6.693% | 503 | 0.005% | |||
| 19.760 | 875,610 | 875,000 | 9.296% | 610 | 0.006% | |||
| 19.740 | 459,613 | 459,000 | 4.876% | 613 | 0.007% | |||
| 19.720 | 188,000 | 188,000 | 1.997% | 0 | 0.000% | |||
| 19.700 | 180,500 | 180,000 | 1.912% | 500 | 0.005% | |||
| 19.680 | 179,000 | 179,000 | 1.902% | 0 | 0.000% | |||
| 19.660 | 74,003 | 74,000 | 0.786% | 3 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
