00012 恒基地產
按盤價 
28.400 -0.380 (-1.320%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%29%23%27%
- 28.329
- 大手*
-
9%53%10%28%
- 28.382
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.620
- 66,000
- 2,000
- 28.560
- 68,000
- 0
- 28.540
- 64,000
- 0
- 28.420
- 116,000
- 0
- 28.400
- 3,042,000
- 0
- 28.380
- 222,000
- 2,000
- 28.360
- 279,000
- 100
- 28.340
- 440,000
- 4,022
- 28.320
- 334,000
- 0
- 28.300
- 172,000
- 4,000
- 28.280
- 261,000
- 11,468
- 28.260
- 290,000
- 1,000
- 28.240
- 604,000
- 6,436
- 28.220
- 237,000
- 0
- 28.200
- 293,000
- 1,420
- 28.180
- 250,000
- 2,470
- 28.160
- 246,000
- 0
- 28.140
- 199,000
- 0
- 28.120
- 256,000
- 0
- 28.100
- 140,000
- 815
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.620 | 68,000 | 66,000 | 0.831% | 2,000 | 0.025% | |||
| 28.560 | 68,000 | 68,000 | 0.857% | 0 | 0.000% | |||
| 28.540 | 64,000 | 64,000 | 0.806% | 0 | 0.000% | |||
| 28.420 | 116,000 | 116,000 | 1.461% | 0 | 0.000% | |||
| 28.400 | 3,042,000 | 3,042,000 | 38.320% | 0 | 0.000% | |||
| 28.380 | 224,000 | 222,000 | 2.797% | 2,000 | 0.025% | |||
| 28.360 | 279,100 | 279,000 | 3.515% | 100 | 0.001% | |||
| 28.340 | 444,022 | 440,000 | 5.543% | 4,022 | 0.051% | |||
| 28.320 | 334,000 | 334,000 | 4.207% | 0 | 0.000% | |||
| 28.300 | 176,000 | 172,000 | 2.167% | 4,000 | 0.050% | |||
| 28.280 | 272,468 | 261,000 | 3.288% | 11,468 | 0.144% | |||
| 28.260 | 291,000 | 290,000 | 3.653% | 1,000 | 0.013% | |||
| 28.240 | 610,436 | 604,000 | 7.609% | 6,436 | 0.081% | |||
| 28.220 | 237,000 | 237,000 | 2.986% | 0 | 0.000% | |||
| 28.200 | 294,420 | 293,000 | 3.691% | 1,420 | 0.018% | |||
| 28.180 | 252,470 | 250,000 | 3.149% | 2,470 | 0.031% | |||
| 28.160 | 246,000 | 246,000 | 3.099% | 0 | 0.000% | |||
| 28.140 | 199,000 | 199,000 | 2.507% | 0 | 0.000% | |||
| 28.120 | 256,000 | 256,000 | 3.225% | 0 | 0.000% | |||
| 28.100 | 140,815 | 140,000 | 1.764% | 815 | 0.010% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
