00012 恒基地產
按盤價 
25.800 -0.280 (-1.074%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%33%10%20%
- 25.814
- 大手*
-
44%37%9%10%
- 25.808
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.180
- 11,000
- 0
- 26.140
- 77,000
- 0
- 26.120
- 9,000
- 0
- 26.080
- 7,000
- 0
- 26.020
- 19,000
- 0
- 26.000
- 40,000
- 1,000
- 25.940
- 16,000
- 0
- 25.920
- 61,000
- 2,000
- 25.900
- 247,000
- 2,000
- 25.880
- 212,000
- 659
- 25.860
- 315,000
- 0
- 25.840
- 361,000
- 0
- 25.820
- 429,000
- 2,000
- 25.800
- 1,473,000
- 0
- 25.780
- 978,000
- 2,397
- 25.760
- 416,000
- 300
- 25.740
- 293,000
- 1,000
- 25.720
- 150,000
- 0
- 25.700
- 114,000
- 0
- 25.680
- 7,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.180 | 11,000 | 11,000 | 0.208% | 0 | 0.000% | |||
| 26.140 | 77,000 | 77,000 | 1.454% | 0 | 0.000% | |||
| 26.120 | 9,000 | 9,000 | 0.170% | 0 | 0.000% | |||
| 26.080 | 7,000 | 7,000 | 0.132% | 0 | 0.000% | |||
| 26.020 | 19,000 | 19,000 | 0.359% | 0 | 0.000% | |||
| 26.000 | 41,000 | 40,000 | 0.755% | 1,000 | 0.019% | |||
| 25.940 | 16,000 | 16,000 | 0.302% | 0 | 0.000% | |||
| 25.920 | 63,000 | 61,000 | 1.151% | 2,000 | 0.038% | |||
| 25.900 | 249,000 | 247,000 | 4.663% | 2,000 | 0.038% | |||
| 25.880 | 212,659 | 212,000 | 4.002% | 659 | 0.012% | |||
| 25.860 | 315,000 | 315,000 | 5.946% | 0 | 0.000% | |||
| 25.840 | 361,000 | 361,000 | 6.815% | 0 | 0.000% | |||
| 25.820 | 431,000 | 429,000 | 8.098% | 2,000 | 0.038% | |||
| 25.800 | 1,473,000 | 1,473,000 | 27.806% | 0 | 0.000% | |||
| 25.780 | 980,397 | 978,000 | 18.462% | 2,397 | 0.045% | |||
| 25.760 | 416,300 | 416,000 | 7.853% | 300 | 0.006% | |||
| 25.740 | 294,000 | 293,000 | 5.531% | 1,000 | 0.019% | |||
| 25.720 | 150,000 | 150,000 | 2.832% | 0 | 0.000% | |||
| 25.700 | 114,000 | 114,000 | 2.152% | 0 | 0.000% | |||
| 25.680 | 7,000 | 7,000 | 0.132% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
