00012 恒基地產
按盤價 
31.120 -0.620 (-1.953%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%24%27%24%
- 31.211
- 大手*
-
18%40%42%
- 31.134
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.560
- 126,000
- 2,000
- 31.520
- 115,000
- 0
- 31.480
- 104,000
- 0
- 31.460
- 105,000
- 0
- 31.420
- 212,000
- 0
- 31.400
- 102,000
- 1,003
- 31.380
- 116,000
- 20
- 31.360
- 211,000
- 104
- 31.340
- 197,000
- 201
- 31.320
- 241,000
- 0
- 31.300
- 220,000
- 359
- 31.280
- 208,000
- 554
- 31.260
- 158,000
- 0
- 31.140
- 110,000
- 0
- 31.120
- 3,675,000
- 314
- 31.100
- 147,000
- 0
- 31.080
- 152,000
- 160
- 31.020
- 249,000
- 822
- 31.000
- 363,000
- 1
- 30.980
- 85,000
- 1
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.560 | 128,000 | 126,000 | 1.620% | 2,000 | 0.026% | |||
| 31.520 | 115,000 | 115,000 | 1.479% | 0 | 0.000% | |||
| 31.480 | 104,000 | 104,000 | 1.337% | 0 | 0.000% | |||
| 31.460 | 105,000 | 105,000 | 1.350% | 0 | 0.000% | |||
| 31.420 | 212,000 | 212,000 | 2.726% | 0 | 0.000% | |||
| 31.400 | 103,003 | 102,000 | 1.311% | 1,003 | 0.013% | |||
| 31.380 | 116,020 | 116,000 | 1.491% | 20 | 0.000% | |||
| 31.360 | 211,104 | 211,000 | 2.713% | 104 | 0.001% | |||
| 31.340 | 197,201 | 197,000 | 2.533% | 201 | 0.003% | |||
| 31.320 | 241,000 | 241,000 | 3.099% | 0 | 0.000% | |||
| 31.300 | 220,359 | 220,000 | 2.829% | 359 | 0.005% | |||
| 31.280 | 208,554 | 208,000 | 2.674% | 554 | 0.007% | |||
| 31.260 | 158,000 | 158,000 | 2.031% | 0 | 0.000% | |||
| 31.140 | 110,000 | 110,000 | 1.414% | 0 | 0.000% | |||
| 31.120 | 3,675,314 | 3,675,000 | 47.249% | 314 | 0.004% | |||
| 31.100 | 147,000 | 147,000 | 1.890% | 0 | 0.000% | |||
| 31.080 | 152,160 | 152,000 | 1.954% | 160 | 0.002% | |||
| 31.020 | 249,822 | 249,000 | 3.201% | 822 | 0.011% | |||
| 31.000 | 363,001 | 363,000 | 4.667% | 1 | 0.000% | |||
| 30.980 | 85,001 | 85,000 | 1.093% | 1 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
