00012 恒基地產
按盤價 
31.820 +0.720 (+2.315%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%8%7%30%
- 31.855
- 大手*
-
58%11%2%29%
- 31.856
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.020
- 165,000
- 1,000
- 32.000
- 641,000
- 3,000
- 31.980
- 271,000
- 12,000
- 31.960
- 430,000
- 1,000
- 31.940
- 415,000
- 0
- 31.920
- 513,000
- 1,254
- 31.900
- 410,000
- 2,250
- 31.880
- 385,000
- 999
- 31.860
- 473,000
- 11,029
- 31.840
- 478,000
- 3,000
- 31.820
- 281,000
- 19,000
- 31.800
- 682,000
- 2,000
- 31.780
- 51,000
- 0
- 31.760
- 166,000
- 2,799
- 31.740
- 75,000
- 4,000
- 31.720
- 193,000
- 0
- 31.700
- 194,000
- 0
- 31.680
- 163,000
- 0
- 31.660
- 52,000
- 0
- 31.620
- 49,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.020 | 166,000 | 165,000 | 2.454% | 1,000 | 0.015% | |||
| 32.000 | 644,000 | 641,000 | 9.535% | 3,000 | 0.045% | |||
| 31.980 | 283,000 | 271,000 | 4.031% | 12,000 | 0.178% | |||
| 31.960 | 431,000 | 430,000 | 6.396% | 1,000 | 0.015% | |||
| 31.940 | 415,000 | 415,000 | 6.173% | 0 | 0.000% | |||
| 31.920 | 514,254 | 513,000 | 7.631% | 1,254 | 0.019% | |||
| 31.900 | 412,250 | 410,000 | 6.099% | 2,250 | 0.033% | |||
| 31.880 | 385,999 | 385,000 | 5.727% | 999 | 0.015% | |||
| 31.860 | 484,029 | 473,000 | 7.036% | 11,029 | 0.164% | |||
| 31.840 | 481,000 | 478,000 | 7.110% | 3,000 | 0.045% | |||
| 31.820 | 300,000 | 281,000 | 4.180% | 19,000 | 0.283% | |||
| 31.800 | 684,000 | 682,000 | 10.144% | 2,000 | 0.030% | |||
| 31.780 | 51,000 | 51,000 | 0.759% | 0 | 0.000% | |||
| 31.760 | 168,799 | 166,000 | 2.469% | 2,799 | 0.042% | |||
| 31.740 | 79,000 | 75,000 | 1.116% | 4,000 | 0.059% | |||
| 31.720 | 193,000 | 193,000 | 2.871% | 0 | 0.000% | |||
| 31.700 | 194,000 | 194,000 | 2.886% | 0 | 0.000% | |||
| 31.680 | 163,000 | 163,000 | 2.425% | 0 | 0.000% | |||
| 31.660 | 52,000 | 52,000 | 0.773% | 0 | 0.000% | |||
| 31.620 | 49,000 | 49,000 | 0.729% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 13:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 13:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
