00012 恒基地產
按盤價 
27.200 +0.260 (+0.965%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%22%28%24%
- 27.204
- 大手*
-
14%69%9%8%
- 27.203
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.440
- 77,000
- 1,000
- 27.400
- 89,000
- 0
- 27.380
- 160,000
- 0
- 27.360
- 288,000
- 989
- 27.340
- 198,000
- 0
- 27.320
- 130,000
- 0
- 27.300
- 192,000
- 1,000
- 27.280
- 115,000
- 3,000
- 27.240
- 229,000
- 7,000
- 27.220
- 427,000
- 17,000
- 27.200
- 1,468,000
- 15,050
- 27.180
- 474,000
- 3,096
- 27.160
- 352,000
- 4,000
- 27.140
- 673,000
- 10,000
- 27.120
- 328,000
- 948
- 27.100
- 95,000
- 2,000
- 27.080
- 119,000
- 1,572
- 27.040
- 53,000
- 2,312
- 26.980
- 50,000
- 720
- 26.960
- 87,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.440 | 78,000 | 77,000 | 1.201% | 1,000 | 0.016% | |||
| 27.400 | 89,000 | 89,000 | 1.388% | 0 | 0.000% | |||
| 27.380 | 160,000 | 160,000 | 2.496% | 0 | 0.000% | |||
| 27.360 | 288,989 | 288,000 | 4.492% | 989 | 0.015% | |||
| 27.340 | 198,000 | 198,000 | 3.088% | 0 | 0.000% | |||
| 27.320 | 130,000 | 130,000 | 2.028% | 0 | 0.000% | |||
| 27.300 | 193,000 | 192,000 | 2.995% | 1,000 | 0.016% | |||
| 27.280 | 118,000 | 115,000 | 1.794% | 3,000 | 0.047% | |||
| 27.240 | 236,000 | 229,000 | 3.572% | 7,000 | 0.109% | |||
| 27.220 | 444,000 | 427,000 | 6.660% | 17,000 | 0.265% | |||
| 27.200 | 1,483,050 | 1,468,000 | 22.898% | 15,050 | 0.235% | |||
| 27.180 | 477,096 | 474,000 | 7.393% | 3,096 | 0.048% | |||
| 27.160 | 356,000 | 352,000 | 5.490% | 4,000 | 0.062% | |||
| 27.140 | 683,000 | 673,000 | 10.497% | 10,000 | 0.156% | |||
| 27.120 | 328,948 | 328,000 | 5.116% | 948 | 0.015% | |||
| 27.100 | 97,000 | 95,000 | 1.482% | 2,000 | 0.031% | |||
| 27.080 | 120,572 | 119,000 | 1.856% | 1,572 | 0.025% | |||
| 27.040 | 55,312 | 53,000 | 0.827% | 2,312 | 0.036% | |||
| 26.980 | 50,720 | 50,000 | 0.780% | 720 | 0.011% | |||
| 26.960 | 88,000 | 87,000 | 1.357% | 1,000 | 0.016% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
