00012 恒基地產
按盤價 
31.840 +0.740 (+2.379%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%20%17%22%
- 31.849
- 大手*
-
46%11%20%23%
- 31.849
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.020
- 165,000
- 1,000
- 32.000
- 641,000
- 3,000
- 31.980
- 271,000
- 12,000
- 31.960
- 430,000
- 1,000
- 31.940
- 415,000
- 0
- 31.920
- 529,000
- 1,516
- 31.900
- 604,000
- 2,250
- 31.880
- 818,000
- 1,291
- 31.860
- 828,000
- 11,029
- 31.840
- 1,802,000
- 3,000
- 31.820
- 423,000
- 19,000
- 31.800
- 790,000
- 252,000
- 31.780
- 300,000
- 1,100
- 31.760
- 362,000
- 4,799
- 31.740
- 182,000
- 4,000
- 31.720
- 203,000
- 0
- 31.700
- 194,000
- 0
- 31.680
- 163,000
- 0
- 31.660
- 52,000
- 0
- 31.620
- 49,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.020 | 166,000 | 165,000 | 1.589% | 1,000 | 0.010% | |||
| 32.000 | 644,000 | 641,000 | 6.174% | 3,000 | 0.029% | |||
| 31.980 | 283,000 | 271,000 | 2.610% | 12,000 | 0.116% | |||
| 31.960 | 431,000 | 430,000 | 4.142% | 1,000 | 0.010% | |||
| 31.940 | 415,000 | 415,000 | 3.997% | 0 | 0.000% | |||
| 31.920 | 530,516 | 529,000 | 5.095% | 1,516 | 0.015% | |||
| 31.900 | 606,250 | 604,000 | 5.818% | 2,250 | 0.022% | |||
| 31.880 | 819,291 | 818,000 | 7.879% | 1,291 | 0.012% | |||
| 31.860 | 839,029 | 828,000 | 7.975% | 11,029 | 0.106% | |||
| 31.840 | 1,805,000 | 1,802,000 | 17.357% | 3,000 | 0.029% | |||
| 31.820 | 442,000 | 423,000 | 4.074% | 19,000 | 0.183% | |||
| 31.800 | 1,042,000 | 790,000 | 7.609% | 252,000 | 2.427% | |||
| 31.780 | 301,100 | 300,000 | 2.890% | 1,100 | 0.011% | |||
| 31.760 | 366,799 | 362,000 | 3.487% | 4,799 | 0.046% | |||
| 31.740 | 186,000 | 182,000 | 1.753% | 4,000 | 0.039% | |||
| 31.720 | 203,000 | 203,000 | 1.955% | 0 | 0.000% | |||
| 31.700 | 194,000 | 194,000 | 1.869% | 0 | 0.000% | |||
| 31.680 | 163,000 | 163,000 | 1.570% | 0 | 0.000% | |||
| 31.660 | 52,000 | 52,000 | 0.501% | 0 | 0.000% | |||
| 31.620 | 49,000 | 49,000 | 0.472% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 16:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 16:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
