01199 中遠海運港口
按盤價 
6.380 +0.030 (+0.472%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%47%17%17%
- 6.323
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.400
- 34,000
- 0
- 6.390
- 216,000
- 0
- 6.380
- 300,000
- 2,000
- 6.370
- 332,000
- 0
- 6.360
- 266,000
- 0
- 6.350
- 482,000
- 2,000
- 6.340
- 270,000
- 808
- 6.330
- 162,000
- 2,000
- 6.320
- 124,000
- 0
- 6.310
- 218,000
- 4,000
- 6.300
- 178,000
- 5,340
- 6.290
- 118,000
- 2,000
- 6.280
- 148,000
- 0
- 6.270
- 106,000
- 4,000
- 6.260
- 310,000
- 2,928
- 6.250
- 302,000
- 2,000
- 6.240
- 70,000
- 2,000
- 6.230
- 44,000
- 300
- 6.220
- 16,000
- 0
- 6.210
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.400 | 34,000 | 34,000 | 0.905% | 0 | 0.000% | |||
| 6.390 | 216,000 | 216,000 | 5.752% | 0 | 0.000% | |||
| 6.380 | 302,000 | 300,000 | 7.989% | 2,000 | 0.053% | |||
| 6.370 | 332,000 | 332,000 | 8.841% | 0 | 0.000% | |||
| 6.360 | 266,000 | 266,000 | 7.083% | 0 | 0.000% | |||
| 6.350 | 484,000 | 482,000 | 12.835% | 2,000 | 0.053% | |||
| 6.340 | 270,808 | 270,000 | 7.190% | 808 | 0.022% | |||
| 6.330 | 164,000 | 162,000 | 4.314% | 2,000 | 0.053% | |||
| 6.320 | 124,000 | 124,000 | 3.302% | 0 | 0.000% | |||
| 6.310 | 222,000 | 218,000 | 5.805% | 4,000 | 0.107% | |||
| 6.300 | 183,340 | 178,000 | 4.740% | 5,340 | 0.142% | |||
| 6.290 | 120,000 | 118,000 | 3.142% | 2,000 | 0.053% | |||
| 6.280 | 148,000 | 148,000 | 3.941% | 0 | 0.000% | |||
| 6.270 | 110,000 | 106,000 | 2.823% | 4,000 | 0.107% | |||
| 6.260 | 312,928 | 310,000 | 8.255% | 2,928 | 0.078% | |||
| 6.250 | 304,000 | 302,000 | 8.042% | 2,000 | 0.053% | |||
| 6.240 | 72,000 | 70,000 | 1.864% | 2,000 | 0.053% | |||
| 6.230 | 44,300 | 44,000 | 1.172% | 300 | 0.008% | |||
| 6.220 | 16,000 | 16,000 | 0.426% | 0 | 0.000% | |||
| 6.210 | 20,000 | 20,000 | 0.533% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 17:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
