01193 華潤燃氣
按盤價 
21.360 -0.360 (-1.657%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%13%13%51%
- 21.415
- 大手*
-
44%56%
- 21.439
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.740
- 17,400
- 0
- 21.700
- 24,700
- 3,600
- 21.680
- 63,700
- 500
- 21.640
- 27,400
- 1,800
- 21.620
- 23,000
- 1,100
- 21.600
- 18,500
- 1,100
- 21.560
- 15,800
- 0
- 21.500
- 137,600
- 0
- 21.480
- 22,600
- 800
- 21.460
- 28,500
- 1,300
- 21.440
- 18,500
- 900
- 21.420
- 53,300
- 800
- 21.400
- 218,200
- 1,400
- 21.380
- 214,300
- 4,300
- 21.360
- 314,700
- 2,600
- 21.340
- 196,400
- 4,600
- 21.320
- 103,700
- 0
- 21.300
- 85,200
- 0
- 21.280
- 64,600
- 1,500
- 21.260
- 33,500
- 2,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.740 | 17,400 | 17,400 | 0.944% | 0 | 0.000% | |||
| 21.700 | 28,300 | 24,700 | 1.339% | 3,600 | 0.195% | |||
| 21.680 | 64,200 | 63,700 | 3.454% | 500 | 0.027% | |||
| 21.640 | 29,200 | 27,400 | 1.486% | 1,800 | 0.098% | |||
| 21.620 | 24,100 | 23,000 | 1.247% | 1,100 | 0.060% | |||
| 21.600 | 19,600 | 18,500 | 1.003% | 1,100 | 0.060% | |||
| 21.560 | 15,800 | 15,800 | 0.857% | 0 | 0.000% | |||
| 21.500 | 137,600 | 137,600 | 7.462% | 0 | 0.000% | |||
| 21.480 | 23,400 | 22,600 | 1.226% | 800 | 0.043% | |||
| 21.460 | 29,800 | 28,500 | 1.545% | 1,300 | 0.070% | |||
| 21.440 | 19,400 | 18,500 | 1.003% | 900 | 0.049% | |||
| 21.420 | 54,100 | 53,300 | 2.890% | 800 | 0.043% | |||
| 21.400 | 219,600 | 218,200 | 11.832% | 1,400 | 0.076% | |||
| 21.380 | 218,600 | 214,300 | 11.621% | 4,300 | 0.233% | |||
| 21.360 | 317,300 | 314,700 | 17.065% | 2,600 | 0.141% | |||
| 21.340 | 201,000 | 196,400 | 10.650% | 4,600 | 0.249% | |||
| 21.320 | 103,700 | 103,700 | 5.623% | 0 | 0.000% | |||
| 21.300 | 85,200 | 85,200 | 4.620% | 0 | 0.000% | |||
| 21.280 | 66,100 | 64,600 | 3.503% | 1,500 | 0.081% | |||
| 21.260 | 36,000 | 33,500 | 1.817% | 2,500 | 0.136% | |||
| 備註： | 即時報價更新時間為 30/01/2026 13:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 13:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
