01179 華住集團－Ｓ
按盤價 
38.280 -0.040 (-0.104%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%28%36%15%
- 38.244
- 大手*
-
100%
- 38.117
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.600
- 16,400
- 0
- 38.580
- 18,300
- 100
- 38.560
- 22,700
- 0
- 38.540
- 27,300
- 0
- 38.520
- 22,800
- 400
- 38.500
- 16,900
- 100
- 38.480
- 42,600
- 500
- 38.460
- 55,200
- 100
- 38.440
- 43,100
- 100
- 38.420
- 83,700
- 100
- 38.400
- 72,300
- 0
- 38.380
- 101,000
- 0
- 38.360
- 99,800
- 0
- 38.340
- 114,000
- 0
- 38.320
- 41,900
- 100
- 38.300
- 32,900
- 0
- 38.280
- 543,200
- 0
- 38.260
- 43,800
- 0
- 38.240
- 18,700
- 0
- 38.220
- 18,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.600 | 16,400 | 16,400 | 0.805% | 0 | 0.000% | |||
| 38.580 | 18,400 | 18,300 | 0.899% | 100 | 0.005% | |||
| 38.560 | 22,700 | 22,700 | 1.115% | 0 | 0.000% | |||
| 38.540 | 27,300 | 27,300 | 1.341% | 0 | 0.000% | |||
| 38.520 | 23,200 | 22,800 | 1.120% | 400 | 0.020% | |||
| 38.500 | 17,000 | 16,900 | 0.830% | 100 | 0.005% | |||
| 38.480 | 43,100 | 42,600 | 2.092% | 500 | 0.025% | |||
| 38.460 | 55,300 | 55,200 | 2.711% | 100 | 0.005% | |||
| 38.440 | 43,200 | 43,100 | 2.117% | 100 | 0.005% | |||
| 38.420 | 83,800 | 83,700 | 4.110% | 100 | 0.005% | |||
| 38.400 | 72,300 | 72,300 | 3.551% | 0 | 0.000% | |||
| 38.380 | 101,000 | 101,000 | 4.960% | 0 | 0.000% | |||
| 38.360 | 99,800 | 99,800 | 4.901% | 0 | 0.000% | |||
| 38.340 | 114,000 | 114,000 | 5.598% | 0 | 0.000% | |||
| 38.320 | 42,000 | 41,900 | 2.058% | 100 | 0.005% | |||
| 38.300 | 32,900 | 32,900 | 1.616% | 0 | 0.000% | |||
| 38.280 | 543,200 | 543,200 | 26.675% | 0 | 0.000% | |||
| 38.260 | 43,800 | 43,800 | 2.151% | 0 | 0.000% | |||
| 38.240 | 18,700 | 18,700 | 0.918% | 0 | 0.000% | |||
| 38.220 | 18,900 | 18,900 | 0.928% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
