01177 中國生物製藥
按盤價 
6.290 -0.350 (-5.271%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%14%15%43%
- 6.391
- 大手*
-
29%10%23%38%
- 6.380
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.550
- 1,469,000
- 0
- 6.540
- 1,016,000
- 0
- 6.510
- 990,000
- 0
- 6.460
- 1,794,000
- 10,000
- 6.450
- 1,542,000
- 41,000
- 6.440
- 1,191,000
- 0
- 6.430
- 1,615,000
- 28,500
- 6.420
- 1,910,000
- 5,000
- 6.410
- 2,172,000
- 24,500
- 6.400
- 2,420,000
- 13,000
- 6.390
- 3,099,000
- 6,000
- 6.380
- 3,566,000
- 5,000
- 6.370
- 3,589,000
- 29,000
- 6.360
- 1,630,000
- 0
- 6.350
- 2,272,000
- 18,000
- 6.340
- 2,074,000
- 5,000
- 6.330
- 4,900,000
- 54,000
- 6.320
- 5,470,000
- 40,000
- 6.310
- 4,220,000
- 9,000
- 6.300
- 1,561,000
- 8,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.550 | 1,469,000 | 1,469,000 | 2.781% | 0 | 0.000% | |||
| 6.540 | 1,016,000 | 1,016,000 | 1.923% | 0 | 0.000% | |||
| 6.510 | 990,000 | 990,000 | 1.874% | 0 | 0.000% | |||
| 6.460 | 1,804,000 | 1,794,000 | 3.396% | 10,000 | 0.019% | |||
| 6.450 | 1,583,000 | 1,542,000 | 2.919% | 41,000 | 0.078% | |||
| 6.440 | 1,191,000 | 1,191,000 | 2.254% | 0 | 0.000% | |||
| 6.430 | 1,643,500 | 1,615,000 | 3.057% | 28,500 | 0.054% | |||
| 6.420 | 1,915,000 | 1,910,000 | 3.615% | 5,000 | 0.009% | |||
| 6.410 | 2,196,500 | 2,172,000 | 4.111% | 24,500 | 0.046% | |||
| 6.400 | 2,433,000 | 2,420,000 | 4.581% | 13,000 | 0.025% | |||
| 6.390 | 3,105,000 | 3,099,000 | 5.866% | 6,000 | 0.011% | |||
| 6.380 | 3,571,000 | 3,566,000 | 6.750% | 5,000 | 0.009% | |||
| 6.370 | 3,618,000 | 3,589,000 | 6.793% | 29,000 | 0.055% | |||
| 6.360 | 1,630,000 | 1,630,000 | 3.085% | 0 | 0.000% | |||
| 6.350 | 2,290,000 | 2,272,000 | 4.301% | 18,000 | 0.034% | |||
| 6.340 | 2,079,000 | 2,074,000 | 3.926% | 5,000 | 0.009% | |||
| 6.330 | 4,954,000 | 4,900,000 | 9.275% | 54,000 | 0.102% | |||
| 6.320 | 5,510,000 | 5,470,000 | 10.354% | 40,000 | 0.076% | |||
| 6.310 | 4,229,000 | 4,220,000 | 7.988% | 9,000 | 0.017% | |||
| 6.300 | 1,569,000 | 1,561,000 | 2.955% | 8,000 | 0.015% | |||
| 備註： | 即時報價更新時間為 02/02/2026 14:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/02/2026 14:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
