01177 中國生物製藥
按盤價 
4.945 -0.085 (-1.690%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%24%23%35%
- 4.938
- 大手*
-
6%18%8%68%
- 4.931
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.035
- 403,000
- 1,751
- 5.030
- 378,000
- 0
- 5.000
- 626,000
- 0
- 4.995
- 420,000
- 0
- 4.990
- 633,000
- 0
- 4.980
- 439,000
- 0
- 4.960
- 946,000
- 0
- 4.955
- 1,913,000
- 96
- 4.950
- 5,072,000
- 1,000
- 4.945
- 10,478,000
- 42,941
- 4.940
- 5,873,000
- 25,000
- 4.935
- 1,959,000
- 25,000
- 4.930
- 2,909,000
- 272
- 4.925
- 3,823,000
- 16,750
- 4.920
- 6,073,000
- 34,401
- 4.915
- 4,432,000
- 11,000
- 4.910
- 3,111,000
- 35,000
- 4.905
- 1,411,000
- 0
- 4.900
- 2,637,000
- 6,794
- 4.895
- 499,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.035 | 404,751 | 403,000 | 0.693% | 1,751 | 0.003% | |||
| 5.030 | 378,000 | 378,000 | 0.650% | 0 | 0.000% | |||
| 5.000 | 626,000 | 626,000 | 1.076% | 0 | 0.000% | |||
| 4.995 | 420,000 | 420,000 | 0.722% | 0 | 0.000% | |||
| 4.990 | 633,000 | 633,000 | 1.088% | 0 | 0.000% | |||
| 4.980 | 439,000 | 439,000 | 0.755% | 0 | 0.000% | |||
| 4.960 | 946,000 | 946,000 | 1.626% | 0 | 0.000% | |||
| 4.955 | 1,913,096 | 1,913,000 | 3.288% | 96 | 0.000% | |||
| 4.950 | 5,073,000 | 5,072,000 | 8.718% | 1,000 | 0.002% | |||
| 4.945 | 10,520,941 | 10,478,000 | 18.011% | 42,941 | 0.074% | |||
| 4.940 | 5,898,000 | 5,873,000 | 10.095% | 25,000 | 0.043% | |||
| 4.935 | 1,984,000 | 1,959,000 | 3.367% | 25,000 | 0.043% | |||
| 4.930 | 2,909,272 | 2,909,000 | 5.000% | 272 | 0.000% | |||
| 4.925 | 3,839,750 | 3,823,000 | 6.571% | 16,750 | 0.029% | |||
| 4.920 | 6,107,401 | 6,073,000 | 10.439% | 34,401 | 0.059% | |||
| 4.915 | 4,443,000 | 4,432,000 | 7.618% | 11,000 | 0.019% | |||
| 4.910 | 3,146,000 | 3,111,000 | 5.348% | 35,000 | 0.060% | |||
| 4.905 | 1,411,000 | 1,411,000 | 2.425% | 0 | 0.000% | |||
| 4.900 | 2,643,794 | 2,637,000 | 4.533% | 6,794 | 0.012% | |||
| 4.895 | 499,000 | 499,000 | 0.858% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
