01177 中國生物製藥
按盤價 
3.860 +0.110 (+2.933%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%23%19%21%
- 3.857
- 大手*
-
45%18%14%23%
- 3.860
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.920
- 3,813,000
- 0
- 3.910
- 3,590,000
- 0
- 3.900
- 7,358,000
- 546
- 3.890
- 11,156,000
- 1,000
- 3.880
- 19,503,000
- 3,500
- 3.870
- 14,267,000
- 26,299
- 3.860
- 20,193,000
- 117,275
- 3.850
- 16,720,000
- 198,500
- 3.840
- 20,483,000
- 1,775
- 3.830
- 8,057,000
- 1,406
- 3.820
- 5,374,000
- 128
- 3.810
- 2,186,000
- 0
- 3.800
- 2,505,000
- 775
- 3.790
- 1,475,000
- 0
- 3.780
- 1,994,000
- 100
- 3.770
- 698,000
- 0
- 3.760
- 1,205,000
- 0
- 3.750
- 665,000
- 0
- 3.740
- 231,000
- 745
- 3.730
- 707,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.920 | 3,813,000 | 3,813,000 | 2.664% | 0 | 0.000% | |||
| 3.910 | 3,590,000 | 3,590,000 | 2.509% | 0 | 0.000% | |||
| 3.900 | 7,358,546 | 7,358,000 | 5.142% | 546 | 0.000% | |||
| 3.890 | 11,157,000 | 11,156,000 | 7.796% | 1,000 | 0.001% | |||
| 3.880 | 19,506,500 | 19,503,000 | 13.629% | 3,500 | 0.002% | |||
| 3.870 | 14,293,299 | 14,267,000 | 9.970% | 26,299 | 0.018% | |||
| 3.860 | 20,310,275 | 20,193,000 | 14.111% | 117,275 | 0.082% | |||
| 3.850 | 16,918,500 | 16,720,000 | 11.684% | 198,500 | 0.139% | |||
| 3.840 | 20,484,775 | 20,483,000 | 14.313% | 1,775 | 0.001% | |||
| 3.830 | 8,058,406 | 8,057,000 | 5.630% | 1,406 | 0.001% | |||
| 3.820 | 5,374,128 | 5,374,000 | 3.755% | 128 | 0.000% | |||
| 3.810 | 2,186,000 | 2,186,000 | 1.528% | 0 | 0.000% | |||
| 3.800 | 2,505,775 | 2,505,000 | 1.750% | 775 | 0.001% | |||
| 3.790 | 1,475,000 | 1,475,000 | 1.031% | 0 | 0.000% | |||
| 3.780 | 1,994,100 | 1,994,000 | 1.393% | 100 | 0.000% | |||
| 3.770 | 698,000 | 698,000 | 0.488% | 0 | 0.000% | |||
| 3.760 | 1,205,000 | 1,205,000 | 0.842% | 0 | 0.000% | |||
| 3.750 | 665,000 | 665,000 | 0.465% | 0 | 0.000% | |||
| 3.740 | 231,745 | 231,000 | 0.161% | 745 | 0.001% | |||
| 3.730 | 707,000 | 707,000 | 0.494% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
