01177 中國生物製藥
按盤價 
2.830 +0.100 (+3.663%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%32%24%19%
- 2.803
- 大手*
-
17%43%17%23%
- 2.804
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.870
- 500,000
- 0
- 2.860
- 2,689,000
- 11,000
- 2.850
- 3,395,000
- 14,752
- 2.840
- 8,098,000
- 51,000
- 2.830
- 8,941,000
- 3,000
- 2.820
- 937,000
- 0
- 2.810
- 1,133,000
- 17,000
- 2.800
- 5,289,000
- 18,000
- 2.790
- 4,596,000
- 110,818
- 2.780
- 7,290,000
- 87,000
- 2.770
- 6,585,000
- 90,000
- 2.760
- 2,866,000
- 75,500
- 2.750
- 2,443,000
- 30,304
- 2.740
- 1,088,000
- 1,450
- 2.730
- 981,000
- 500
- 2.720
- 459,000
- 0
- 2.710
- 292,000
- 0
- 2.700
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.870 | 500,000 | 500,000 | 0.854% | 0 | 0.000% | |||
| 2.860 | 2,700,000 | 2,689,000 | 4.593% | 11,000 | 0.019% | |||
| 2.850 | 3,409,752 | 3,395,000 | 5.799% | 14,752 | 0.025% | |||
| 2.840 | 8,149,000 | 8,098,000 | 13.832% | 51,000 | 0.087% | |||
| 2.830 | 8,944,000 | 8,941,000 | 15.272% | 3,000 | 0.005% | |||
| 2.820 | 937,000 | 937,000 | 1.600% | 0 | 0.000% | |||
| 2.810 | 1,150,000 | 1,133,000 | 1.935% | 17,000 | 0.029% | |||
| 2.800 | 5,307,000 | 5,289,000 | 9.034% | 18,000 | 0.031% | |||
| 2.790 | 4,706,818 | 4,596,000 | 7.850% | 110,818 | 0.189% | |||
| 2.780 | 7,377,000 | 7,290,000 | 12.452% | 87,000 | 0.149% | |||
| 2.770 | 6,675,000 | 6,585,000 | 11.248% | 90,000 | 0.154% | |||
| 2.760 | 2,941,500 | 2,866,000 | 4.895% | 75,500 | 0.129% | |||
| 2.750 | 2,473,304 | 2,443,000 | 4.173% | 30,304 | 0.052% | |||
| 2.740 | 1,089,450 | 1,088,000 | 1.858% | 1,450 | 0.002% | |||
| 2.730 | 981,500 | 981,000 | 1.676% | 500 | 0.001% | |||
| 2.720 | 459,000 | 459,000 | 0.784% | 0 | 0.000% | |||
| 2.710 | 292,000 | 292,000 | 0.499% | 0 | 0.000% | |||
| 2.700 | 8,000 | 8,000 | 0.014% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/07/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/07/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
