01177 中國生物製藥
按盤價 
5.440 -0.040 (-0.730%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%38%18%21%
- 5.404
- 大手*
-
24%33%18%25%
- 5.404
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.460
- 26,000
- 0
- 5.450
- 1,126,000
- 50,000
- 5.440
- 6,366,000
- 339,000
- 5.430
- 647,000
- 64,000
- 5.420
- 2,019,000
- 34,000
- 5.410
- 2,104,000
- 148,000
- 5.400
- 3,144,000
- 85,000
- 5.390
- 2,073,000
- 19,000
- 5.380
- 708,000
- 27,000
- 5.370
- 340,000
- 32,301
- 5.360
- 895,000
- 7,000
- 5.350
- 1,058,000
- 500
- 5.340
- 1,855,000
- 24,000
- 5.330
- 1,018,000
- 374
- 5.320
- 23,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.460 | 26,000 | 26,000 | 0.106% | 0 | 0.000% | |||
| 5.450 | 1,176,000 | 1,126,000 | 4.574% | 50,000 | 0.203% | |||
| 5.440 | 6,705,000 | 6,366,000 | 25.859% | 339,000 | 1.377% | |||
| 5.430 | 711,000 | 647,000 | 2.628% | 64,000 | 0.260% | |||
| 5.420 | 2,053,000 | 2,019,000 | 8.201% | 34,000 | 0.138% | |||
| 5.410 | 2,252,000 | 2,104,000 | 8.547% | 148,000 | 0.601% | |||
| 5.400 | 3,229,000 | 3,144,000 | 12.771% | 85,000 | 0.345% | |||
| 5.390 | 2,092,000 | 2,073,000 | 8.421% | 19,000 | 0.077% | |||
| 5.380 | 735,000 | 708,000 | 2.876% | 27,000 | 0.110% | |||
| 5.370 | 372,301 | 340,000 | 1.381% | 32,301 | 0.131% | |||
| 5.360 | 902,000 | 895,000 | 3.636% | 7,000 | 0.028% | |||
| 5.350 | 1,058,500 | 1,058,000 | 4.298% | 500 | 0.002% | |||
| 5.340 | 1,879,000 | 1,855,000 | 7.535% | 24,000 | 0.097% | |||
| 5.330 | 1,018,374 | 1,018,000 | 4.135% | 374 | 0.002% | |||
| 5.320 | 23,000 | 23,000 | 0.093% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/05/2026 17:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/05/2026 17:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
