01171 兗礦能源
按盤價 
8.300 +0.230 (+2.850%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%29%18%22%
- 8.238
- 大手*
-
34%39%10%17%
- 8.251
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.340
- 262,000
- 1,000
- 8.330
- 954,000
- 0
- 8.320
- 726,000
- 0
- 8.310
- 316,000
- 0
- 8.300
- 1,952,000
- 0
- 8.290
- 852,000
- 0
- 8.280
- 842,000
- 0
- 8.270
- 1,008,000
- 0
- 8.260
- 1,414,000
- 10,000
- 8.250
- 1,000,000
- 8,800
- 8.240
- 1,860,000
- 6,300
- 8.230
- 1,704,000
- 1,800
- 8.220
- 2,268,000
- 5,150
- 8.210
- 3,264,000
- 3,000
- 8.200
- 1,532,000
- 3,250
- 8.190
- 1,000,000
- 2,000
- 8.180
- 622,000
- 4,000
- 8.170
- 1,240,000
- 7,784
- 8.160
- 514,000
- 6,100
- 8.150
- 328,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.340 | 263,000 | 262,000 | 1.076% | 1,000 | 0.004% | |||
| 8.330 | 954,000 | 954,000 | 3.918% | 0 | 0.000% | |||
| 8.320 | 726,000 | 726,000 | 2.982% | 0 | 0.000% | |||
| 8.310 | 316,000 | 316,000 | 1.298% | 0 | 0.000% | |||
| 8.300 | 1,952,000 | 1,952,000 | 8.017% | 0 | 0.000% | |||
| 8.290 | 852,000 | 852,000 | 3.499% | 0 | 0.000% | |||
| 8.280 | 842,000 | 842,000 | 3.458% | 0 | 0.000% | |||
| 8.270 | 1,008,000 | 1,008,000 | 4.140% | 0 | 0.000% | |||
| 8.260 | 1,424,000 | 1,414,000 | 5.808% | 10,000 | 0.041% | |||
| 8.250 | 1,008,800 | 1,000,000 | 4.107% | 8,800 | 0.036% | |||
| 8.240 | 1,866,300 | 1,860,000 | 7.639% | 6,300 | 0.026% | |||
| 8.230 | 1,705,800 | 1,704,000 | 6.999% | 1,800 | 0.007% | |||
| 8.220 | 2,273,150 | 2,268,000 | 9.315% | 5,150 | 0.021% | |||
| 8.210 | 3,267,000 | 3,264,000 | 13.406% | 3,000 | 0.012% | |||
| 8.200 | 1,535,250 | 1,532,000 | 6.292% | 3,250 | 0.013% | |||
| 8.190 | 1,002,000 | 1,000,000 | 4.107% | 2,000 | 0.008% | |||
| 8.180 | 626,000 | 622,000 | 2.555% | 4,000 | 0.016% | |||
| 8.170 | 1,247,784 | 1,240,000 | 5.093% | 7,784 | 0.032% | |||
| 8.160 | 520,100 | 514,000 | 2.111% | 6,100 | 0.025% | |||
| 8.150 | 328,000 | 328,000 | 1.347% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
