01171 兗礦能源
按盤價 
12.060 +0.070 (+0.584%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%24%19%24%
- 12.119
- 大手*
-
50%21%3%26%
- 12.124
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.270
- 296,000
- 0
- 12.260
- 212,000
- 0
- 12.250
- 408,000
- 0
- 12.230
- 258,000
- 0
- 12.220
- 464,000
- 0
- 12.200
- 266,000
- 0
- 12.180
- 316,000
- 2,000
- 12.170
- 198,000
- 4,000
- 12.160
- 408,000
- 2,000
- 12.150
- 1,284,000
- 0
- 12.140
- 2,384,000
- 6,000
- 12.130
- 3,206,000
- 7,668
- 12.120
- 3,158,000
- 12,000
- 12.110
- 1,820,000
- 2,000
- 12.100
- 3,872,000
- 4,000
- 12.090
- 1,444,000
- 12,000
- 12.080
- 1,658,000
- 950
- 12.070
- 1,300,000
- 9,200
- 12.060
- 1,706,000
- 4,000
- 12.050
- 622,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.270 | 296,000 | 296,000 | 1.125% | 0 | 0.000% | |||
| 12.260 | 212,000 | 212,000 | 0.806% | 0 | 0.000% | |||
| 12.250 | 408,000 | 408,000 | 1.551% | 0 | 0.000% | |||
| 12.230 | 258,000 | 258,000 | 0.981% | 0 | 0.000% | |||
| 12.220 | 464,000 | 464,000 | 1.764% | 0 | 0.000% | |||
| 12.200 | 266,000 | 266,000 | 1.011% | 0 | 0.000% | |||
| 12.180 | 318,000 | 316,000 | 1.201% | 2,000 | 0.008% | |||
| 12.170 | 202,000 | 198,000 | 0.753% | 4,000 | 0.015% | |||
| 12.160 | 410,000 | 408,000 | 1.551% | 2,000 | 0.008% | |||
| 12.150 | 1,284,000 | 1,284,000 | 4.881% | 0 | 0.000% | |||
| 12.140 | 2,390,000 | 2,384,000 | 9.063% | 6,000 | 0.023% | |||
| 12.130 | 3,213,668 | 3,206,000 | 12.187% | 7,668 | 0.029% | |||
| 12.120 | 3,170,000 | 3,158,000 | 12.005% | 12,000 | 0.046% | |||
| 12.110 | 1,822,000 | 1,820,000 | 6.919% | 2,000 | 0.008% | |||
| 12.100 | 3,876,000 | 3,872,000 | 14.719% | 4,000 | 0.015% | |||
| 12.090 | 1,456,000 | 1,444,000 | 5.489% | 12,000 | 0.046% | |||
| 12.080 | 1,658,950 | 1,658,000 | 6.303% | 950 | 0.004% | |||
| 12.070 | 1,309,200 | 1,300,000 | 4.942% | 9,200 | 0.035% | |||
| 12.060 | 1,710,000 | 1,706,000 | 6.485% | 4,000 | 0.015% | |||
| 12.050 | 622,000 | 622,000 | 2.364% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
