01171 兗礦能源
按盤價 
12.490 -0.490 (-3.775%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%17%17%36%
- 12.607
- 大手*
-
13%23%18%46%
- 12.627
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.780
- 1,300,000
- 0
- 12.700
- 454,000
- 0
- 12.650
- 574,000
- 0
- 12.640
- 470,000
- 0
- 12.630
- 682,000
- 0
- 12.620
- 802,000
- 58,000
- 12.610
- 1,168,000
- 0
- 12.600
- 1,838,000
- 2,000
- 12.590
- 1,598,000
- 1,000
- 12.580
- 1,254,000
- 0
- 12.570
- 978,000
- 1,673
- 12.560
- 1,146,000
- 0
- 12.550
- 1,158,000
- 25,931
- 12.540
- 1,086,000
- 673
- 12.530
- 948,000
- 20,085
- 12.520
- 1,262,000
- 0
- 12.510
- 1,698,000
- 2,000
- 12.500
- 2,100,000
- 10,000
- 12.490
- 700,000
- 0
- 12.480
- 562,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.780 | 1,300,000 | 1,300,000 | 4.837% | 0 | 0.000% | |||
| 12.700 | 454,000 | 454,000 | 1.689% | 0 | 0.000% | |||
| 12.650 | 574,000 | 574,000 | 2.136% | 0 | 0.000% | |||
| 12.640 | 470,000 | 470,000 | 1.749% | 0 | 0.000% | |||
| 12.630 | 682,000 | 682,000 | 2.537% | 0 | 0.000% | |||
| 12.620 | 860,000 | 802,000 | 2.984% | 58,000 | 0.216% | |||
| 12.610 | 1,168,000 | 1,168,000 | 4.346% | 0 | 0.000% | |||
| 12.600 | 1,840,000 | 1,838,000 | 6.839% | 2,000 | 0.007% | |||
| 12.590 | 1,599,000 | 1,598,000 | 5.946% | 1,000 | 0.004% | |||
| 12.580 | 1,254,000 | 1,254,000 | 4.666% | 0 | 0.000% | |||
| 12.570 | 979,673 | 978,000 | 3.639% | 1,673 | 0.006% | |||
| 12.560 | 1,146,000 | 1,146,000 | 4.264% | 0 | 0.000% | |||
| 12.550 | 1,183,931 | 1,158,000 | 4.308% | 25,931 | 0.096% | |||
| 12.540 | 1,086,673 | 1,086,000 | 4.041% | 673 | 0.003% | |||
| 12.530 | 968,085 | 948,000 | 3.527% | 20,085 | 0.075% | |||
| 12.520 | 1,262,000 | 1,262,000 | 4.695% | 0 | 0.000% | |||
| 12.510 | 1,700,000 | 1,698,000 | 6.318% | 2,000 | 0.007% | |||
| 12.500 | 2,110,000 | 2,100,000 | 7.813% | 10,000 | 0.037% | |||
| 12.490 | 700,000 | 700,000 | 2.604% | 0 | 0.000% | |||
| 12.480 | 562,000 | 562,000 | 2.091% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 14:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 14:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
