01171 兗礦能源
按盤價 
16.380 +0.220 (+1.361%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%17%22%30%
- 16.258
- 大手*
-
33%17%33%17%
- 16.325
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.400
- 842,000
- 0
- 16.390
- 1,080,000
- 8,000
- 16.380
- 3,910,000
- 14,000
- 16.370
- 1,548,000
- 13,633
- 16.360
- 1,496,000
- 1,200
- 16.350
- 2,122,000
- 26,700
- 16.340
- 1,580,000
- 14,000
- 16.330
- 1,462,000
- 11,932
- 16.320
- 1,822,000
- 8,600
- 16.310
- 2,308,000
- 30,490
- 16.300
- 2,512,000
- 33,000
- 16.290
- 922,000
- 12,000
- 16.280
- 1,102,000
- 5,804
- 16.160
- 742,000
- 2,400
- 16.140
- 920,000
- 0
- 16.130
- 1,196,000
- 4,400
- 16.120
- 982,000
- 4,000
- 16.100
- 954,000
- 2,000
- 16.090
- 838,000
- 7,000
- 16.080
- 1,302,000
- 4,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.400 | 842,000 | 842,000 | 2.110% | 0 | 0.000% | |||
| 16.390 | 1,088,000 | 1,080,000 | 2.707% | 8,000 | 0.020% | |||
| 16.380 | 3,924,000 | 3,910,000 | 9.800% | 14,000 | 0.035% | |||
| 16.370 | 1,561,633 | 1,548,000 | 3.880% | 13,633 | 0.034% | |||
| 16.360 | 1,497,200 | 1,496,000 | 3.749% | 1,200 | 0.003% | |||
| 16.350 | 2,148,700 | 2,122,000 | 5.318% | 26,700 | 0.067% | |||
| 16.340 | 1,594,000 | 1,580,000 | 3.960% | 14,000 | 0.035% | |||
| 16.330 | 1,473,932 | 1,462,000 | 3.664% | 11,932 | 0.030% | |||
| 16.320 | 1,830,600 | 1,822,000 | 4.567% | 8,600 | 0.022% | |||
| 16.310 | 2,338,490 | 2,308,000 | 5.785% | 30,490 | 0.076% | |||
| 16.300 | 2,545,000 | 2,512,000 | 6.296% | 33,000 | 0.083% | |||
| 16.290 | 934,000 | 922,000 | 2.311% | 12,000 | 0.030% | |||
| 16.280 | 1,107,804 | 1,102,000 | 2.762% | 5,804 | 0.015% | |||
| 16.160 | 744,400 | 742,000 | 1.860% | 2,400 | 0.006% | |||
| 16.140 | 920,000 | 920,000 | 2.306% | 0 | 0.000% | |||
| 16.130 | 1,200,400 | 1,196,000 | 2.998% | 4,400 | 0.011% | |||
| 16.120 | 986,000 | 982,000 | 2.461% | 4,000 | 0.010% | |||
| 16.100 | 956,000 | 954,000 | 2.391% | 2,000 | 0.005% | |||
| 16.090 | 845,000 | 838,000 | 2.100% | 7,000 | 0.018% | |||
| 16.080 | 1,306,600 | 1,302,000 | 3.263% | 4,600 | 0.012% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
