01171 兗礦能源
按盤價 
16.220 -0.070 (-0.430%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%13%21%32%
- 16.322
- 大手*
-
36%18%17%29%
- 16.315
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.370
- 1,114,000
- 2,000
- 16.300
- 1,216,000
- 7,000
- 16.280
- 1,370,000
- 22,000
- 16.270
- 1,824,000
- 10,000
- 16.260
- 2,426,000
- 14,000
- 16.230
- 1,280,000
- 14,000
- 16.220
- 2,162,000
- 12,000
- 16.210
- 1,744,000
- 2,000
- 16.200
- 2,746,000
- 6,000
- 16.190
- 1,430,000
- 10,600
- 16.180
- 1,742,000
- 11,557
- 16.170
- 1,286,000
- 8,600
- 16.150
- 1,680,000
- 10,600
- 16.140
- 1,336,000
- 1,100
- 16.130
- 1,062,000
- 12,000
- 16.120
- 1,192,000
- 8,000
- 16.110
- 1,780,000
- 7,300
- 16.100
- 2,810,000
- 8,500
- 16.090
- 1,210,000
- 15,628
- 16.080
- 1,632,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.370 | 1,116,000 | 1,114,000 | 1.750% | 2,000 | 0.003% | |||
| 16.300 | 1,223,000 | 1,216,000 | 1.910% | 7,000 | 0.011% | |||
| 16.280 | 1,392,000 | 1,370,000 | 2.152% | 22,000 | 0.035% | |||
| 16.270 | 1,834,000 | 1,824,000 | 2.865% | 10,000 | 0.016% | |||
| 16.260 | 2,440,000 | 2,426,000 | 3.810% | 14,000 | 0.022% | |||
| 16.230 | 1,294,000 | 1,280,000 | 2.010% | 14,000 | 0.022% | |||
| 16.220 | 2,174,000 | 2,162,000 | 3.396% | 12,000 | 0.019% | |||
| 16.210 | 1,746,000 | 1,744,000 | 2.739% | 2,000 | 0.003% | |||
| 16.200 | 2,752,000 | 2,746,000 | 4.313% | 6,000 | 0.009% | |||
| 16.190 | 1,440,600 | 1,430,000 | 2.246% | 10,600 | 0.017% | |||
| 16.180 | 1,753,557 | 1,742,000 | 2.736% | 11,557 | 0.018% | |||
| 16.170 | 1,294,600 | 1,286,000 | 2.020% | 8,600 | 0.014% | |||
| 16.150 | 1,690,600 | 1,680,000 | 2.639% | 10,600 | 0.017% | |||
| 16.140 | 1,337,100 | 1,336,000 | 2.098% | 1,100 | 0.002% | |||
| 16.130 | 1,074,000 | 1,062,000 | 1.668% | 12,000 | 0.019% | |||
| 16.120 | 1,200,000 | 1,192,000 | 1.872% | 8,000 | 0.013% | |||
| 16.110 | 1,787,300 | 1,780,000 | 2.796% | 7,300 | 0.011% | |||
| 16.100 | 2,818,500 | 2,810,000 | 4.413% | 8,500 | 0.013% | |||
| 16.090 | 1,225,628 | 1,210,000 | 1.900% | 15,628 | 0.025% | |||
| 16.080 | 1,636,000 | 1,632,000 | 2.563% | 4,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
