00117 天利控股集團
按盤價 
6.510 -0.500 (-7.133%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%15%22%43%
- 6.574
- 大手*
-
15%23%62%
- 6.584
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.940
- 276,000
- 0
- 6.920
- 378,000
- 0
- 6.800
- 860,000
- 0
- 6.600
- 268,000
- 530
- 6.540
- 426,000
- 200
- 6.500
- 1,098,000
- 1,000
- 6.480
- 354,000
- 1,000
- 6.450
- 396,000
- 0
- 6.440
- 280,000
- 0
- 6.430
- 348,000
- 1,000
- 6.400
- 1,712,000
- 1,000
- 6.380
- 424,000
- 0
- 6.370
- 400,000
- 0
- 6.360
- 330,000
- 0
- 6.350
- 306,000
- 0
- 6.300
- 444,000
- 1,000
- 6.290
- 398,000
- 0
- 6.280
- 370,000
- 0
- 6.250
- 322,000
- 0
- 6.200
- 328,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.940 | 276,000 | 276,000 | 1.499% | 0 | 0.000% | |||
| 6.920 | 378,000 | 378,000 | 2.053% | 0 | 0.000% | |||
| 6.800 | 860,000 | 860,000 | 4.670% | 0 | 0.000% | |||
| 6.600 | 268,530 | 268,000 | 1.455% | 530 | 0.003% | |||
| 6.540 | 426,200 | 426,000 | 2.313% | 200 | 0.001% | |||
| 6.500 | 1,099,000 | 1,098,000 | 5.963% | 1,000 | 0.005% | |||
| 6.480 | 355,000 | 354,000 | 1.922% | 1,000 | 0.005% | |||
| 6.450 | 396,000 | 396,000 | 2.151% | 0 | 0.000% | |||
| 6.440 | 280,000 | 280,000 | 1.521% | 0 | 0.000% | |||
| 6.430 | 349,000 | 348,000 | 1.890% | 1,000 | 0.005% | |||
| 6.400 | 1,713,000 | 1,712,000 | 9.297% | 1,000 | 0.005% | |||
| 6.380 | 424,000 | 424,000 | 2.303% | 0 | 0.000% | |||
| 6.370 | 400,000 | 400,000 | 2.172% | 0 | 0.000% | |||
| 6.360 | 330,000 | 330,000 | 1.792% | 0 | 0.000% | |||
| 6.350 | 306,000 | 306,000 | 1.662% | 0 | 0.000% | |||
| 6.300 | 445,000 | 444,000 | 2.411% | 1,000 | 0.005% | |||
| 6.290 | 398,000 | 398,000 | 2.161% | 0 | 0.000% | |||
| 6.280 | 370,000 | 370,000 | 2.009% | 0 | 0.000% | |||
| 6.250 | 322,000 | 322,000 | 1.749% | 0 | 0.000% | |||
| 6.200 | 328,000 | 328,000 | 1.781% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
