01164 中廣核礦業
按盤價 
4.830 -0.430 (-8.175%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%64%
- 4.972
- 大手*
-
48%52%
- 4.975
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.080
- 1,725,000
- 20,000
- 5.070
- 1,950,000
- 25,000
- 5.060
- 1,790,000
- 5,000
- 5.050
- 3,090,000
- 10,000
- 5.040
- 3,160,000
- 26,000
- 5.030
- 3,110,000
- 50,000
- 5.020
- 2,940,000
- 11,744
- 5.010
- 1,125,000
- 16,244
- 5.000
- 3,510,000
- 4,000
- 4.960
- 1,610,000
- 0
- 4.950
- 2,300,000
- 500
- 4.940
- 1,955,000
- 10,000
- 4.930
- 1,780,000
- 0
- 4.920
- 1,425,000
- 0
- 4.900
- 2,005,000
- 0
- 4.880
- 1,515,000
- 0
- 4.870
- 1,570,000
- 0
- 4.860
- 1,745,000
- 15,000
- 4.850
- 3,270,000
- 5,000
- 4.830
- 990,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.080 | 1,745,000 | 1,725,000 | 3.553% | 20,000 | 0.041% | |||
| 5.070 | 1,975,000 | 1,950,000 | 4.017% | 25,000 | 0.051% | |||
| 5.060 | 1,795,000 | 1,790,000 | 3.687% | 5,000 | 0.010% | |||
| 5.050 | 3,100,000 | 3,090,000 | 6.365% | 10,000 | 0.021% | |||
| 5.040 | 3,186,000 | 3,160,000 | 6.509% | 26,000 | 0.054% | |||
| 5.030 | 3,160,000 | 3,110,000 | 6.406% | 50,000 | 0.103% | |||
| 5.020 | 2,951,744 | 2,940,000 | 6.056% | 11,744 | 0.024% | |||
| 5.010 | 1,141,244 | 1,125,000 | 2.317% | 16,244 | 0.033% | |||
| 5.000 | 3,514,000 | 3,510,000 | 7.230% | 4,000 | 0.008% | |||
| 4.960 | 1,610,000 | 1,610,000 | 3.316% | 0 | 0.000% | |||
| 4.950 | 2,300,500 | 2,300,000 | 4.737% | 500 | 0.001% | |||
| 4.940 | 1,965,000 | 1,955,000 | 4.027% | 10,000 | 0.021% | |||
| 4.930 | 1,780,000 | 1,780,000 | 3.666% | 0 | 0.000% | |||
| 4.920 | 1,425,000 | 1,425,000 | 2.935% | 0 | 0.000% | |||
| 4.900 | 2,005,000 | 2,005,000 | 4.130% | 0 | 0.000% | |||
| 4.880 | 1,515,000 | 1,515,000 | 3.121% | 0 | 0.000% | |||
| 4.870 | 1,570,000 | 1,570,000 | 3.234% | 0 | 0.000% | |||
| 4.860 | 1,760,000 | 1,745,000 | 3.594% | 15,000 | 0.031% | |||
| 4.850 | 3,275,000 | 3,270,000 | 6.735% | 5,000 | 0.010% | |||
| 4.830 | 990,000 | 990,000 | 2.039% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 10:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 10:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
