01164 中廣核礦業
按盤價 
4.140 -0.140 (-3.271%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%24%13%29%
- 4.047
- 大手*
-
37%32%31%
- 4.035
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.140
- 1,995,000
- 0
- 4.130
- 2,050,000
- 30,000
- 4.120
- 3,230,000
- 50,000
- 4.110
- 4,110,000
- 30,000
- 4.100
- 1,985,000
- 5,500
- 4.090
- 1,710,000
- 10,000
- 4.080
- 1,465,000
- 15,000
- 4.070
- 2,375,000
- 10,000
- 4.060
- 5,630,000
- 0
- 4.050
- 8,295,000
- 72,000
- 4.040
- 8,270,000
- 70,000
- 4.030
- 9,555,000
- 50,300
- 4.020
- 7,760,000
- 10,000
- 4.010
- 3,585,000
- 0
- 4.000
- 3,390,000
- 2,000
- 3.990
- 3,180,000
- 12,000
- 3.980
- 2,715,000
- 10,000
- 3.970
- 2,085,000
- 1,000
- 3.960
- 2,460,000
- 11,000
- 3.950
- 1,510,000
- 10,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.140 | 1,995,000 | 1,995,000 | 2.461% | 0 | 0.000% | |||
| 4.130 | 2,080,000 | 2,050,000 | 2.529% | 30,000 | 0.037% | |||
| 4.120 | 3,280,000 | 3,230,000 | 3.985% | 50,000 | 0.062% | |||
| 4.110 | 4,140,000 | 4,110,000 | 5.071% | 30,000 | 0.037% | |||
| 4.100 | 1,990,500 | 1,985,000 | 2.449% | 5,500 | 0.007% | |||
| 4.090 | 1,720,000 | 1,710,000 | 2.110% | 10,000 | 0.012% | |||
| 4.080 | 1,480,000 | 1,465,000 | 1.807% | 15,000 | 0.019% | |||
| 4.070 | 2,385,000 | 2,375,000 | 2.930% | 10,000 | 0.012% | |||
| 4.060 | 5,630,000 | 5,630,000 | 6.946% | 0 | 0.000% | |||
| 4.050 | 8,367,000 | 8,295,000 | 10.234% | 72,000 | 0.089% | |||
| 4.040 | 8,340,000 | 8,270,000 | 10.203% | 70,000 | 0.086% | |||
| 4.030 | 9,605,300 | 9,555,000 | 11.788% | 50,300 | 0.062% | |||
| 4.020 | 7,770,000 | 7,760,000 | 9.574% | 10,000 | 0.012% | |||
| 4.010 | 3,585,000 | 3,585,000 | 4.423% | 0 | 0.000% | |||
| 4.000 | 3,392,000 | 3,390,000 | 4.182% | 2,000 | 0.002% | |||
| 3.990 | 3,192,000 | 3,180,000 | 3.923% | 12,000 | 0.015% | |||
| 3.980 | 2,725,000 | 2,715,000 | 3.350% | 10,000 | 0.012% | |||
| 3.970 | 2,086,000 | 2,085,000 | 2.572% | 1,000 | 0.001% | |||
| 3.960 | 2,471,000 | 2,460,000 | 3.035% | 11,000 | 0.014% | |||
| 3.950 | 1,520,000 | 1,510,000 | 1.863% | 10,000 | 0.012% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 17:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
