01157 中聯重科
按盤價 
8.770 +0.050 (+0.573%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%36%30%21%
- 8.738
- 大手*
-
38%52%10%
- 8.751
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.840
- 635,800
- 20,800
- 8.830
- 238,800
- 22,400
- 8.820
- 691,000
- 3,600
- 8.810
- 436,800
- 43,800
- 8.800
- 1,890,000
- 40,750
- 8.790
- 604,600
- 123,800
- 8.780
- 664,600
- 112,600
- 8.770
- 1,150,400
- 400
- 8.750
- 364,400
- 1,800
- 8.740
- 358,000
- 53,860
- 8.730
- 261,400
- 8,600
- 8.710
- 300,200
- 3,200
- 8.700
- 590,400
- 180
- 8.690
- 355,000
- 6,180
- 8.660
- 246,400
- 0
- 8.650
- 249,200
- 5,923
- 8.640
- 365,400
- 20,600
- 8.630
- 450,200
- 6,200
- 8.560
- 321,000
- 0
- 8.540
- 224,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.840 | 656,600 | 635,800 | 4.245% | 20,800 | 0.139% | |||
| 8.830 | 261,200 | 238,800 | 1.594% | 22,400 | 0.150% | |||
| 8.820 | 694,600 | 691,000 | 4.613% | 3,600 | 0.024% | |||
| 8.810 | 480,600 | 436,800 | 2.916% | 43,800 | 0.292% | |||
| 8.800 | 1,930,750 | 1,890,000 | 12.618% | 40,750 | 0.272% | |||
| 8.790 | 728,400 | 604,600 | 4.036% | 123,800 | 0.827% | |||
| 8.780 | 777,200 | 664,600 | 4.437% | 112,600 | 0.752% | |||
| 8.770 | 1,150,800 | 1,150,400 | 7.680% | 400 | 0.003% | |||
| 8.750 | 366,200 | 364,400 | 2.433% | 1,800 | 0.012% | |||
| 8.740 | 411,860 | 358,000 | 2.390% | 53,860 | 0.360% | |||
| 8.730 | 270,000 | 261,400 | 1.745% | 8,600 | 0.057% | |||
| 8.710 | 303,400 | 300,200 | 2.004% | 3,200 | 0.021% | |||
| 8.700 | 590,580 | 590,400 | 3.942% | 180 | 0.001% | |||
| 8.690 | 361,180 | 355,000 | 2.370% | 6,180 | 0.041% | |||
| 8.660 | 246,400 | 246,400 | 1.645% | 0 | 0.000% | |||
| 8.650 | 255,123 | 249,200 | 1.664% | 5,923 | 0.040% | |||
| 8.640 | 386,000 | 365,400 | 2.440% | 20,600 | 0.138% | |||
| 8.630 | 456,400 | 450,200 | 3.006% | 6,200 | 0.041% | |||
| 8.560 | 321,000 | 321,000 | 2.143% | 0 | 0.000% | |||
| 8.540 | 224,000 | 224,000 | 1.495% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
