01138 中遠海能
按盤價 
19.070 +1.500 (+8.537%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%43%23%12%
- 18.513
- 大手*
-
15%56%25%4%
- 18.604
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.080
- 490,000
- 2,000
- 19.070
- 926,000
- 0
- 19.000
- 878,000
- 1,000
- 18.980
- 596,000
- 1,000
- 18.960
- 594,000
- 0
- 18.950
- 598,000
- 0
- 18.940
- 540,000
- 0
- 18.920
- 726,000
- 0
- 18.900
- 650,000
- 50
- 18.890
- 636,000
- 0
- 18.880
- 742,000
- 100
- 18.850
- 476,000
- 0
- 18.820
- 664,000
- 1,000
- 18.770
- 486,000
- 0
- 18.740
- 946,000
- 0
- 18.710
- 542,000
- 0
- 18.700
- 524,000
- 0
- 18.690
- 520,000
- 0
- 18.600
- 562,000
- 0
- 18.400
- 1,176,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.080 | 492,000 | 490,000 | 1.289% | 2,000 | 0.005% | |||
| 19.070 | 926,000 | 926,000 | 2.437% | 0 | 0.000% | |||
| 19.000 | 879,000 | 878,000 | 2.310% | 1,000 | 0.003% | |||
| 18.980 | 597,000 | 596,000 | 1.568% | 1,000 | 0.003% | |||
| 18.960 | 594,000 | 594,000 | 1.563% | 0 | 0.000% | |||
| 18.950 | 598,000 | 598,000 | 1.574% | 0 | 0.000% | |||
| 18.940 | 540,000 | 540,000 | 1.421% | 0 | 0.000% | |||
| 18.920 | 726,000 | 726,000 | 1.910% | 0 | 0.000% | |||
| 18.900 | 650,050 | 650,000 | 1.710% | 50 | 0.000% | |||
| 18.890 | 636,000 | 636,000 | 1.673% | 0 | 0.000% | |||
| 18.880 | 742,100 | 742,000 | 1.952% | 100 | 0.000% | |||
| 18.850 | 476,000 | 476,000 | 1.252% | 0 | 0.000% | |||
| 18.820 | 665,000 | 664,000 | 1.747% | 1,000 | 0.003% | |||
| 18.770 | 486,000 | 486,000 | 1.279% | 0 | 0.000% | |||
| 18.740 | 946,000 | 946,000 | 2.489% | 0 | 0.000% | |||
| 18.710 | 542,000 | 542,000 | 1.426% | 0 | 0.000% | |||
| 18.700 | 524,000 | 524,000 | 1.379% | 0 | 0.000% | |||
| 18.690 | 520,000 | 520,000 | 1.368% | 0 | 0.000% | |||
| 18.600 | 562,000 | 562,000 | 1.479% | 0 | 0.000% | |||
| 18.400 | 1,176,000 | 1,176,000 | 3.094% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
