01138 中遠海能
按盤價 
7.030 -0.190 (-2.632%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%63%
- 6.935
- 大手*
-
100%
- 6.878
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.040
- 354,000
- 0
- 7.030
- 562,000
- 2,000
- 7.020
- 492,000
- 0
- 7.010
- 530,000
- 2,000
- 7.000
- 1,244,000
- 0
- 6.990
- 516,000
- 0
- 6.980
- 632,000
- 0
- 6.970
- 516,000
- 0
- 6.960
- 716,000
- 0
- 6.950
- 624,000
- 0
- 6.940
- 360,000
- 0
- 6.930
- 808,000
- 0
- 6.920
- 1,080,000
- 0
- 6.910
- 1,296,000
- 0
- 6.900
- 850,000
- 0
- 6.880
- 498,000
- 0
- 6.860
- 434,000
- 0
- 6.850
- 592,000
- 0
- 6.840
- 766,000
- 0
- 6.830
- 472,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.040 | 354,000 | 354,000 | 2.408% | 0 | 0.000% | |||
| 7.030 | 564,000 | 562,000 | 3.823% | 2,000 | 0.014% | |||
| 7.020 | 492,000 | 492,000 | 3.346% | 0 | 0.000% | |||
| 7.010 | 532,000 | 530,000 | 3.605% | 2,000 | 0.014% | |||
| 7.000 | 1,244,000 | 1,244,000 | 8.461% | 0 | 0.000% | |||
| 6.990 | 516,000 | 516,000 | 3.510% | 0 | 0.000% | |||
| 6.980 | 632,000 | 632,000 | 4.299% | 0 | 0.000% | |||
| 6.970 | 516,000 | 516,000 | 3.510% | 0 | 0.000% | |||
| 6.960 | 716,000 | 716,000 | 4.870% | 0 | 0.000% | |||
| 6.950 | 624,000 | 624,000 | 4.244% | 0 | 0.000% | |||
| 6.940 | 360,000 | 360,000 | 2.449% | 0 | 0.000% | |||
| 6.930 | 808,000 | 808,000 | 5.496% | 0 | 0.000% | |||
| 6.920 | 1,080,000 | 1,080,000 | 7.346% | 0 | 0.000% | |||
| 6.910 | 1,296,000 | 1,296,000 | 8.815% | 0 | 0.000% | |||
| 6.900 | 850,000 | 850,000 | 5.782% | 0 | 0.000% | |||
| 6.880 | 498,000 | 498,000 | 3.387% | 0 | 0.000% | |||
| 6.860 | 434,000 | 434,000 | 2.952% | 0 | 0.000% | |||
| 6.850 | 592,000 | 592,000 | 4.027% | 0 | 0.000% | |||
| 6.840 | 766,000 | 766,000 | 5.210% | 0 | 0.000% | |||
| 6.830 | 472,000 | 472,000 | 3.210% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 13:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 12:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
