01138 中遠海能
按盤價 
6.260 -0.130 (-2.034%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%27%24%30%
- 6.240
- 大手*
-
22%26%24%28%
- 6.239
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.360
- 72,000
- 0
- 6.350
- 80,000
- 0
- 6.340
- 100,000
- 0
- 6.330
- 100,000
- 0
- 6.320
- 214,000
- 0
- 6.310
- 254,000
- 0
- 6.300
- 406,000
- 0
- 6.290
- 886,000
- 0
- 6.280
- 1,620,000
- 0
- 6.270
- 2,486,000
- 0
- 6.260
- 2,002,000
- 0
- 6.250
- 742,000
- 0
- 6.240
- 610,000
- 0
- 6.230
- 1,322,000
- 0
- 6.220
- 1,904,000
- 0
- 6.210
- 1,368,000
- 0
- 6.200
- 2,036,000
- 0
- 6.190
- 1,034,000
- 0
- 6.180
- 1,166,000
- 0
- 6.170
- 478,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.360 | 72,000 | 72,000 | 0.379% | 0 | 0.000% | |||
| 6.350 | 80,000 | 80,000 | 0.421% | 0 | 0.000% | |||
| 6.340 | 100,000 | 100,000 | 0.527% | 0 | 0.000% | |||
| 6.330 | 100,000 | 100,000 | 0.527% | 0 | 0.000% | |||
| 6.320 | 214,000 | 214,000 | 1.127% | 0 | 0.000% | |||
| 6.310 | 254,000 | 254,000 | 1.338% | 0 | 0.000% | |||
| 6.300 | 406,000 | 406,000 | 2.139% | 0 | 0.000% | |||
| 6.290 | 886,000 | 886,000 | 4.667% | 0 | 0.000% | |||
| 6.280 | 1,620,000 | 1,620,000 | 8.534% | 0 | 0.000% | |||
| 6.270 | 2,486,000 | 2,486,000 | 13.095% | 0 | 0.000% | |||
| 6.260 | 2,002,000 | 2,002,000 | 10.546% | 0 | 0.000% | |||
| 6.250 | 742,000 | 742,000 | 3.909% | 0 | 0.000% | |||
| 6.240 | 610,000 | 610,000 | 3.213% | 0 | 0.000% | |||
| 6.230 | 1,322,000 | 1,322,000 | 6.964% | 0 | 0.000% | |||
| 6.220 | 1,904,000 | 1,904,000 | 10.029% | 0 | 0.000% | |||
| 6.210 | 1,368,000 | 1,368,000 | 7.206% | 0 | 0.000% | |||
| 6.200 | 2,036,000 | 2,036,000 | 10.725% | 0 | 0.000% | |||
| 6.190 | 1,034,000 | 1,034,000 | 5.447% | 0 | 0.000% | |||
| 6.180 | 1,166,000 | 1,166,000 | 6.142% | 0 | 0.000% | |||
| 6.170 | 478,000 | 478,000 | 2.518% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
