01138 中遠海能
按盤價 
18.240 -0.540 (-2.875%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%21%26%38%
- 18.288
- 大手*
-
16%14%29%41%
- 18.264
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.500
- 296,000
- 0
- 18.420
- 332,000
- 0
- 18.410
- 322,000
- 0
- 18.400
- 1,348,000
- 0
- 18.390
- 1,164,000
- 0
- 18.380
- 414,000
- 0
- 18.360
- 458,000
- 0
- 18.350
- 1,546,000
- 0
- 18.300
- 1,474,000
- 0
- 18.240
- 368,000
- 0
- 18.210
- 364,000
- 4,000
- 18.200
- 382,000
- 0
- 18.190
- 880,000
- 0
- 18.180
- 1,108,000
- 6,000
- 18.170
- 584,000
- 2,000
- 18.160
- 582,000
- 0
- 18.150
- 1,940,000
- 2,000
- 18.140
- 688,000
- 4,000
- 18.130
- 358,000
- 0
- 18.050
- 834,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.500 | 296,000 | 296,000 | 1.431% | 0 | 0.000% | |||
| 18.420 | 332,000 | 332,000 | 1.604% | 0 | 0.000% | |||
| 18.410 | 322,000 | 322,000 | 1.556% | 0 | 0.000% | |||
| 18.400 | 1,348,000 | 1,348,000 | 6.515% | 0 | 0.000% | |||
| 18.390 | 1,164,000 | 1,164,000 | 5.625% | 0 | 0.000% | |||
| 18.380 | 414,000 | 414,000 | 2.001% | 0 | 0.000% | |||
| 18.360 | 458,000 | 458,000 | 2.213% | 0 | 0.000% | |||
| 18.350 | 1,546,000 | 1,546,000 | 7.471% | 0 | 0.000% | |||
| 18.300 | 1,474,000 | 1,474,000 | 7.124% | 0 | 0.000% | |||
| 18.240 | 368,000 | 368,000 | 1.778% | 0 | 0.000% | |||
| 18.210 | 368,000 | 364,000 | 1.759% | 4,000 | 0.019% | |||
| 18.200 | 382,000 | 382,000 | 1.846% | 0 | 0.000% | |||
| 18.190 | 880,000 | 880,000 | 4.253% | 0 | 0.000% | |||
| 18.180 | 1,114,000 | 1,108,000 | 5.355% | 6,000 | 0.029% | |||
| 18.170 | 586,000 | 584,000 | 2.822% | 2,000 | 0.010% | |||
| 18.160 | 582,000 | 582,000 | 2.813% | 0 | 0.000% | |||
| 18.150 | 1,942,000 | 1,940,000 | 9.376% | 2,000 | 0.010% | |||
| 18.140 | 692,000 | 688,000 | 3.325% | 4,000 | 0.019% | |||
| 18.130 | 358,000 | 358,000 | 1.730% | 0 | 0.000% | |||
| 18.050 | 834,000 | 834,000 | 4.031% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
