01133 哈爾濱電氣
按盤價 
21.800 +0.940 (+4.506%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%40%25%18%
- 21.450
- 大手*
-
33%54%13%
- 21.687
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.800
- 476,000
- 0
- 21.760
- 150,000
- 0
- 21.740
- 236,000
- 0
- 21.720
- 364,000
- 2,000
- 21.700
- 448,000
- 4,000
- 21.680
- 504,000
- 12,515
- 21.660
- 458,000
- 2,000
- 21.640
- 282,000
- 2,000
- 21.620
- 182,000
- 1,965
- 21.600
- 248,000
- 0
- 21.580
- 218,000
- 1,500
- 21.400
- 218,000
- 0
- 21.380
- 156,000
- 400
- 21.360
- 156,000
- 0
- 21.300
- 150,000
- 900
- 21.280
- 186,000
- 581
- 21.260
- 202,000
- 0
- 21.240
- 260,000
- 0
- 21.200
- 206,000
- 0
- 21.180
- 132,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.800 | 476,000 | 476,000 | 6.385% | 0 | 0.000% | |||
| 21.760 | 150,000 | 150,000 | 2.012% | 0 | 0.000% | |||
| 21.740 | 236,000 | 236,000 | 3.166% | 0 | 0.000% | |||
| 21.720 | 366,000 | 364,000 | 4.883% | 2,000 | 0.027% | |||
| 21.700 | 452,000 | 448,000 | 6.009% | 4,000 | 0.054% | |||
| 21.680 | 516,515 | 504,000 | 6.760% | 12,515 | 0.168% | |||
| 21.660 | 460,000 | 458,000 | 6.143% | 2,000 | 0.027% | |||
| 21.640 | 284,000 | 282,000 | 3.783% | 2,000 | 0.027% | |||
| 21.620 | 183,965 | 182,000 | 2.441% | 1,965 | 0.026% | |||
| 21.600 | 248,000 | 248,000 | 3.327% | 0 | 0.000% | |||
| 21.580 | 219,500 | 218,000 | 2.924% | 1,500 | 0.020% | |||
| 21.400 | 218,000 | 218,000 | 2.924% | 0 | 0.000% | |||
| 21.380 | 156,400 | 156,000 | 2.093% | 400 | 0.005% | |||
| 21.360 | 156,000 | 156,000 | 2.093% | 0 | 0.000% | |||
| 21.300 | 150,900 | 150,000 | 2.012% | 900 | 0.012% | |||
| 21.280 | 186,581 | 186,000 | 2.495% | 581 | 0.008% | |||
| 21.260 | 202,000 | 202,000 | 2.710% | 0 | 0.000% | |||
| 21.240 | 260,000 | 260,000 | 3.488% | 0 | 0.000% | |||
| 21.200 | 206,000 | 206,000 | 2.763% | 0 | 0.000% | |||
| 21.180 | 132,000 | 132,000 | 1.771% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/02/2026 17:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/02/2026 17:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
