01133 哈爾濱電氣
按盤價 
14.950 -0.850 (-5.380%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%72%
- 15.034
- 大手*
-
100%
- 14.985
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.220
- 86,000
- 2,000
- 15.210
- 82,000
- 0
- 15.100
- 206,000
- 2,000
- 15.080
- 78,000
- 2,000
- 15.030
- 122,000
- 2,000
- 15.020
- 98,000
- 6,000
- 15.010
- 94,000
- 0
- 15.000
- 366,000
- 0
- 14.980
- 76,000
- 0
- 14.950
- 74,000
- 2,000
- 14.920
- 138,000
- 2,000
- 14.910
- 90,000
- 4,000
- 14.900
- 212,000
- 2,000
- 14.890
- 98,000
- 2,000
- 14.880
- 162,000
- 4,000
- 14.860
- 72,000
- 0
- 14.850
- 68,000
- 8,000
- 14.830
- 126,000
- 2,000
- 14.820
- 150,000
- 0
- 14.800
- 162,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.220 | 88,000 | 86,000 | 2.051% | 2,000 | 0.048% | |||
| 15.210 | 82,000 | 82,000 | 1.955% | 0 | 0.000% | |||
| 15.100 | 208,000 | 206,000 | 4.912% | 2,000 | 0.048% | |||
| 15.080 | 80,000 | 78,000 | 1.860% | 2,000 | 0.048% | |||
| 15.030 | 124,000 | 122,000 | 2.909% | 2,000 | 0.048% | |||
| 15.020 | 104,000 | 98,000 | 2.337% | 6,000 | 0.143% | |||
| 15.010 | 94,000 | 94,000 | 2.241% | 0 | 0.000% | |||
| 15.000 | 366,000 | 366,000 | 8.727% | 0 | 0.000% | |||
| 14.980 | 76,000 | 76,000 | 1.812% | 0 | 0.000% | |||
| 14.950 | 76,000 | 74,000 | 1.764% | 2,000 | 0.048% | |||
| 14.920 | 140,000 | 138,000 | 3.290% | 2,000 | 0.048% | |||
| 14.910 | 94,000 | 90,000 | 2.146% | 4,000 | 0.095% | |||
| 14.900 | 214,000 | 212,000 | 5.055% | 2,000 | 0.048% | |||
| 14.890 | 100,000 | 98,000 | 2.337% | 2,000 | 0.048% | |||
| 14.880 | 166,000 | 162,000 | 3.863% | 4,000 | 0.095% | |||
| 14.860 | 72,000 | 72,000 | 1.717% | 0 | 0.000% | |||
| 14.850 | 76,000 | 68,000 | 1.621% | 8,000 | 0.191% | |||
| 14.830 | 128,000 | 126,000 | 3.004% | 2,000 | 0.048% | |||
| 14.820 | 150,000 | 150,000 | 3.577% | 0 | 0.000% | |||
| 14.800 | 162,000 | 162,000 | 3.863% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 12:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 11:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
