01133 哈爾濱電氣
按盤價 
21.760 +0.960 (+4.615%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%19%12%29%
- 21.863
- 大手*
-
75%12%13%
- 21.953
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.180
- 144,000
- 0
- 22.040
- 130,000
- 2,000
- 22.000
- 524,000
- 0
- 21.980
- 312,000
- 4,000
- 21.960
- 318,000
- 3,000
- 21.940
- 166,000
- 8,000
- 21.920
- 564,000
- 2,000
- 21.900
- 430,000
- 4,400
- 21.880
- 316,000
- 6,000
- 21.860
- 446,000
- 8,000
- 21.840
- 470,000
- 218,850
- 21.820
- 390,000
- 28,000
- 21.800
- 408,000
- 18,000
- 21.780
- 124,000
- 8,000
- 21.700
- 198,000
- 6,000
- 21.680
- 148,000
- 4,000
- 21.660
- 148,000
- 8,100
- 21.620
- 134,000
- 6,000
- 21.600
- 130,000
- 0
- 21.580
- 128,000
- 8,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.180 | 144,000 | 144,000 | 1.817% | 0 | 0.000% | |||
| 22.040 | 132,000 | 130,000 | 1.640% | 2,000 | 0.025% | |||
| 22.000 | 524,000 | 524,000 | 6.611% | 0 | 0.000% | |||
| 21.980 | 316,000 | 312,000 | 3.936% | 4,000 | 0.050% | |||
| 21.960 | 321,000 | 318,000 | 4.012% | 3,000 | 0.038% | |||
| 21.940 | 174,000 | 166,000 | 2.094% | 8,000 | 0.101% | |||
| 21.920 | 566,000 | 564,000 | 7.115% | 2,000 | 0.025% | |||
| 21.900 | 434,400 | 430,000 | 5.425% | 4,400 | 0.056% | |||
| 21.880 | 322,000 | 316,000 | 3.987% | 6,000 | 0.076% | |||
| 21.860 | 454,000 | 446,000 | 5.627% | 8,000 | 0.101% | |||
| 21.840 | 688,850 | 470,000 | 5.929% | 218,850 | 2.761% | |||
| 21.820 | 418,000 | 390,000 | 4.920% | 28,000 | 0.353% | |||
| 21.800 | 426,000 | 408,000 | 5.147% | 18,000 | 0.227% | |||
| 21.780 | 132,000 | 124,000 | 1.564% | 8,000 | 0.101% | |||
| 21.700 | 204,000 | 198,000 | 2.498% | 6,000 | 0.076% | |||
| 21.680 | 152,000 | 148,000 | 1.867% | 4,000 | 0.050% | |||
| 21.660 | 156,100 | 148,000 | 1.867% | 8,100 | 0.102% | |||
| 21.620 | 140,000 | 134,000 | 1.691% | 6,000 | 0.076% | |||
| 21.600 | 130,000 | 130,000 | 1.640% | 0 | 0.000% | |||
| 21.580 | 136,000 | 128,000 | 1.615% | 8,000 | 0.101% | |||
| 備註： | 即時報價更新時間為 01/04/2026 15:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 15:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
