01117 現代牧業
按盤價 
1.485 +0.075 (+5.319%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%21%15%24%
- 1.482
- 大手*
-
100%
- 1.490
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.500
- 816,000
- 0
- 1.495
- 3,752,000
- 26,000
- 1.490
- 11,960,000
- 34,000
- 1.485
- 7,696,000
- 1,000
- 1.480
- 4,851,000
- 1,000
- 1.475
- 3,778,000
- 0
- 1.470
- 1,330,000
- 0
- 1.465
- 917,000
- 0
- 1.460
- 900,000
- 0
- 1.450
- 875,000
- 0
- 1.445
- 349,000
- 0
- 1.440
- 178,000
- 0
- 1.435
- 137,000
- 0
- 1.430
- 147,000
- 0
- 1.415
- 61,000
- 0
- 1.410
- 111,000
- 0
- 1.405
- 35,000
- 0
- 1.400
- 158,000
- 0
- 1.395
- 39,000
- 0
- 1.390
- 49,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.500 | 816,000 | 816,000 | 2.133% | 0 | 0.000% | |||
| 1.495 | 3,778,000 | 3,752,000 | 9.808% | 26,000 | 0.068% | |||
| 1.490 | 11,994,000 | 11,960,000 | 31.264% | 34,000 | 0.089% | |||
| 1.485 | 7,697,000 | 7,696,000 | 20.118% | 1,000 | 0.003% | |||
| 1.480 | 4,852,000 | 4,851,000 | 12.681% | 1,000 | 0.003% | |||
| 1.475 | 3,778,000 | 3,778,000 | 9.876% | 0 | 0.000% | |||
| 1.470 | 1,330,000 | 1,330,000 | 3.477% | 0 | 0.000% | |||
| 1.465 | 917,000 | 917,000 | 2.397% | 0 | 0.000% | |||
| 1.460 | 900,000 | 900,000 | 2.353% | 0 | 0.000% | |||
| 1.450 | 875,000 | 875,000 | 2.287% | 0 | 0.000% | |||
| 1.445 | 349,000 | 349,000 | 0.912% | 0 | 0.000% | |||
| 1.440 | 178,000 | 178,000 | 0.465% | 0 | 0.000% | |||
| 1.435 | 137,000 | 137,000 | 0.358% | 0 | 0.000% | |||
| 1.430 | 147,000 | 147,000 | 0.384% | 0 | 0.000% | |||
| 1.415 | 61,000 | 61,000 | 0.159% | 0 | 0.000% | |||
| 1.410 | 111,000 | 111,000 | 0.290% | 0 | 0.000% | |||
| 1.405 | 35,000 | 35,000 | 0.091% | 0 | 0.000% | |||
| 1.400 | 158,000 | 158,000 | 0.413% | 0 | 0.000% | |||
| 1.395 | 39,000 | 39,000 | 0.102% | 0 | 0.000% | |||
| 1.390 | 49,000 | 49,000 | 0.128% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
