01114 華晨中國
按盤價 
8.210 -0.330 (-3.864%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%22%27%25%
- 8.259
- 大手*
-
28%20%33%19%
- 8.279
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.540
- 760,000
- 56,000
- 8.480
- 490,000
- 0
- 8.420
- 704,000
- 0
- 8.350
- 1,106,000
- 0
- 8.340
- 3,472,000
- 6,000
- 8.330
- 836,000
- 4,000
- 8.300
- 1,164,000
- 0
- 8.290
- 686,000
- 0
- 8.280
- 1,004,000
- 0
- 8.260
- 1,874,000
- 36,000
- 8.250
- 5,870,000
- 22,000
- 8.240
- 5,424,000
- 16,000
- 8.230
- 2,152,000
- 6,000
- 8.220
- 3,968,000
- 46,000
- 8.210
- 9,682,000
- 157,000
- 8.200
- 7,460,000
- 30,000
- 8.190
- 4,542,000
- 3,000
- 8.180
- 5,330,000
- 16,000
- 8.170
- 6,568,000
- 34,000
- 8.160
- 3,000,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.540 | 816,000 | 760,000 | 0.991% | 56,000 | 0.073% | |||
| 8.480 | 490,000 | 490,000 | 0.639% | 0 | 0.000% | |||
| 8.420 | 704,000 | 704,000 | 0.918% | 0 | 0.000% | |||
| 8.350 | 1,106,000 | 1,106,000 | 1.442% | 0 | 0.000% | |||
| 8.340 | 3,478,000 | 3,472,000 | 4.528% | 6,000 | 0.008% | |||
| 8.330 | 840,000 | 836,000 | 1.090% | 4,000 | 0.005% | |||
| 8.300 | 1,164,000 | 1,164,000 | 1.518% | 0 | 0.000% | |||
| 8.290 | 686,000 | 686,000 | 0.895% | 0 | 0.000% | |||
| 8.280 | 1,004,000 | 1,004,000 | 1.309% | 0 | 0.000% | |||
| 8.260 | 1,910,000 | 1,874,000 | 2.444% | 36,000 | 0.047% | |||
| 8.250 | 5,892,000 | 5,870,000 | 7.655% | 22,000 | 0.029% | |||
| 8.240 | 5,440,000 | 5,424,000 | 7.073% | 16,000 | 0.021% | |||
| 8.230 | 2,158,000 | 2,152,000 | 2.806% | 6,000 | 0.008% | |||
| 8.220 | 4,014,000 | 3,968,000 | 5.174% | 46,000 | 0.060% | |||
| 8.210 | 9,839,000 | 9,682,000 | 12.626% | 157,000 | 0.205% | |||
| 8.200 | 7,490,000 | 7,460,000 | 9.728% | 30,000 | 0.039% | |||
| 8.190 | 4,545,000 | 4,542,000 | 5.923% | 3,000 | 0.004% | |||
| 8.180 | 5,346,000 | 5,330,000 | 6.951% | 16,000 | 0.021% | |||
| 8.170 | 6,602,000 | 6,568,000 | 8.565% | 34,000 | 0.044% | |||
| 8.160 | 3,000,000 | 3,000,000 | 3.912% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
