01112 Ｈ＆Ｈ國際控股
按盤價 
14.400 -0.180 (-1.235%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%30%31%21%
- 14.365
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.520
- 21,000
- 500
- 14.500
- 51,000
- 500
- 14.460
- 26,000
- 0
- 14.440
- 23,000
- 0
- 14.420
- 30,500
- 0
- 14.410
- 57,000
- 3,000
- 14.400
- 170,000
- 6,000
- 14.390
- 81,500
- 2,500
- 14.380
- 83,500
- 1,500
- 14.370
- 110,500
- 2,500
- 14.360
- 86,000
- 1,000
- 14.350
- 148,000
- 3,000
- 14.340
- 129,000
- 7,000
- 14.330
- 119,000
- 5,500
- 14.320
- 75,000
- 2,500
- 14.310
- 27,000
- 0
- 14.300
- 58,500
- 61
- 14.290
- 53,000
- 1,000
- 14.280
- 27,500
- 500
- 14.220
- 49,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.520 | 21,500 | 21,000 | 1.297% | 500 | 0.031% | |||
| 14.500 | 51,500 | 51,000 | 3.151% | 500 | 0.031% | |||
| 14.460 | 26,000 | 26,000 | 1.606% | 0 | 0.000% | |||
| 14.440 | 23,000 | 23,000 | 1.421% | 0 | 0.000% | |||
| 14.420 | 30,500 | 30,500 | 1.884% | 0 | 0.000% | |||
| 14.410 | 60,000 | 57,000 | 3.521% | 3,000 | 0.185% | |||
| 14.400 | 176,000 | 170,000 | 10.502% | 6,000 | 0.371% | |||
| 14.390 | 84,000 | 81,500 | 5.035% | 2,500 | 0.154% | |||
| 14.380 | 85,000 | 83,500 | 5.158% | 1,500 | 0.093% | |||
| 14.370 | 113,000 | 110,500 | 6.826% | 2,500 | 0.154% | |||
| 14.360 | 87,000 | 86,000 | 5.313% | 1,000 | 0.062% | |||
| 14.350 | 151,000 | 148,000 | 9.143% | 3,000 | 0.185% | |||
| 14.340 | 136,000 | 129,000 | 7.969% | 7,000 | 0.432% | |||
| 14.330 | 124,500 | 119,000 | 7.351% | 5,500 | 0.340% | |||
| 14.320 | 77,500 | 75,000 | 4.633% | 2,500 | 0.154% | |||
| 14.310 | 27,000 | 27,000 | 1.668% | 0 | 0.000% | |||
| 14.300 | 58,561 | 58,500 | 3.614% | 61 | 0.004% | |||
| 14.290 | 54,000 | 53,000 | 3.274% | 1,000 | 0.062% | |||
| 14.280 | 28,000 | 27,500 | 1.699% | 500 | 0.031% | |||
| 14.220 | 49,000 | 49,000 | 3.027% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
