01109 華潤置地
按盤價 
30.720 -0.380 (-1.222%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%16%12%43%
- 30.647
- 大手*
-
19%10%71%
- 30.663
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.160
- 82,500
- 1,000
- 31.060
- 96,000
- 0
- 30.760
- 66,500
- 0
- 30.720
- 304,500
- 2,000
- 30.700
- 204,000
- 0
- 30.680
- 130,500
- 0
- 30.660
- 260,500
- 5,500
- 30.640
- 307,500
- 0
- 30.620
- 481,000
- 1,000
- 30.600
- 553,000
- 0
- 30.580
- 423,000
- 5,500
- 30.560
- 528,500
- 6,500
- 30.540
- 572,500
- 3,500
- 30.520
- 556,500
- 8,000
- 30.500
- 229,500
- 500
- 30.480
- 223,000
- 1,000
- 30.440
- 119,000
- 0
- 30.420
- 120,500
- 4,500
- 30.400
- 128,000
- 2,000
- 30.380
- 69,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.160 | 83,500 | 82,500 | 1.257% | 1,000 | 0.015% | |||
| 31.060 | 96,000 | 96,000 | 1.462% | 0 | 0.000% | |||
| 30.760 | 66,500 | 66,500 | 1.013% | 0 | 0.000% | |||
| 30.720 | 306,500 | 304,500 | 4.638% | 2,000 | 0.030% | |||
| 30.700 | 204,000 | 204,000 | 3.107% | 0 | 0.000% | |||
| 30.680 | 130,500 | 130,500 | 1.988% | 0 | 0.000% | |||
| 30.660 | 266,000 | 260,500 | 3.968% | 5,500 | 0.084% | |||
| 30.640 | 307,500 | 307,500 | 4.684% | 0 | 0.000% | |||
| 30.620 | 482,000 | 481,000 | 7.327% | 1,000 | 0.015% | |||
| 30.600 | 553,000 | 553,000 | 8.423% | 0 | 0.000% | |||
| 30.580 | 428,500 | 423,000 | 6.443% | 5,500 | 0.084% | |||
| 30.560 | 535,000 | 528,500 | 8.050% | 6,500 | 0.099% | |||
| 30.540 | 576,000 | 572,500 | 8.720% | 3,500 | 0.053% | |||
| 30.520 | 564,500 | 556,500 | 8.477% | 8,000 | 0.122% | |||
| 30.500 | 230,000 | 229,500 | 3.496% | 500 | 0.008% | |||
| 30.480 | 224,000 | 223,000 | 3.397% | 1,000 | 0.015% | |||
| 30.440 | 119,000 | 119,000 | 1.813% | 0 | 0.000% | |||
| 30.420 | 125,000 | 120,500 | 1.835% | 4,500 | 0.069% | |||
| 30.400 | 130,000 | 128,000 | 1.950% | 2,000 | 0.030% | |||
| 30.380 | 69,000 | 69,000 | 1.051% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 14:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 14:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
