01109 華潤置地
按盤價 
30.680 -0.500 (-1.604%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%23%28%20%
- 30.891
- 大手*
-
33%30%23%14%
- 30.799
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.260
- 569,000
- 3,500
- 31.240
- 584,500
- 500
- 31.220
- 660,500
- 3,000
- 31.200
- 861,000
- 6,000
- 31.180
- 933,500
- 1,500
- 31.160
- 1,150,000
- 6,000
- 31.140
- 958,000
- 7,500
- 31.120
- 905,000
- 0
- 31.100
- 1,111,500
- 7,000
- 31.080
- 950,000
- 2,205
- 31.060
- 673,000
- 1,500
- 31.040
- 1,294,500
- 4,000
- 31.020
- 920,000
- 1,500
- 31.000
- 1,317,000
- 7,459
- 30.980
- 790,500
- 0
- 30.860
- 617,000
- 4,500
- 30.680
- 9,599,000
- 8,000
- 30.580
- 1,469,500
- 1,028
- 30.560
- 1,687,500
- 855
- 30.540
- 916,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.260 | 572,500 | 569,000 | 1.506% | 3,500 | 0.009% | |||
| 31.240 | 585,000 | 584,500 | 1.547% | 500 | 0.001% | |||
| 31.220 | 663,500 | 660,500 | 1.748% | 3,000 | 0.008% | |||
| 31.200 | 867,000 | 861,000 | 2.278% | 6,000 | 0.016% | |||
| 31.180 | 935,000 | 933,500 | 2.470% | 1,500 | 0.004% | |||
| 31.160 | 1,156,000 | 1,150,000 | 3.043% | 6,000 | 0.016% | |||
| 31.140 | 965,500 | 958,000 | 2.535% | 7,500 | 0.020% | |||
| 31.120 | 905,000 | 905,000 | 2.395% | 0 | 0.000% | |||
| 31.100 | 1,118,500 | 1,111,500 | 2.941% | 7,000 | 0.019% | |||
| 31.080 | 952,205 | 950,000 | 2.514% | 2,205 | 0.006% | |||
| 31.060 | 674,500 | 673,000 | 1.781% | 1,500 | 0.004% | |||
| 31.040 | 1,298,500 | 1,294,500 | 3.425% | 4,000 | 0.011% | |||
| 31.020 | 921,500 | 920,000 | 2.434% | 1,500 | 0.004% | |||
| 31.000 | 1,324,459 | 1,317,000 | 3.485% | 7,459 | 0.020% | |||
| 30.980 | 790,500 | 790,500 | 2.092% | 0 | 0.000% | |||
| 30.860 | 621,500 | 617,000 | 1.633% | 4,500 | 0.012% | |||
| 30.680 | 9,607,000 | 9,599,000 | 25.400% | 8,000 | 0.021% | |||
| 30.580 | 1,470,528 | 1,469,500 | 3.888% | 1,028 | 0.003% | |||
| 30.560 | 1,688,355 | 1,687,500 | 4.465% | 855 | 0.002% | |||
| 30.540 | 916,000 | 916,000 | 2.424% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
