01109 華潤置地
按盤價 
28.480 -0.820 (-2.799%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%28%19%23%
- 28.506
- 大手*
-
40%42%4%14%
- 28.499
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.700
- 476,500
- 3,000
- 28.680
- 622,000
- 0
- 28.660
- 590,000
- 500
- 28.640
- 827,000
- 0
- 28.620
- 1,062,000
- 500
- 28.600
- 1,439,000
- 1,907
- 28.580
- 1,296,000
- 4,000
- 28.560
- 1,295,500
- 2,500
- 28.540
- 871,000
- 2,500
- 28.520
- 798,000
- 1,500
- 28.500
- 910,500
- 865
- 28.480
- 2,293,500
- 0
- 28.460
- 1,223,500
- 3,500
- 28.400
- 557,500
- 1,610
- 28.380
- 1,233,500
- 2,220
- 28.360
- 1,359,500
- 3,500
- 28.340
- 1,061,500
- 1,000
- 28.320
- 994,000
- 2,000
- 28.300
- 1,187,500
- 0
- 28.280
- 830,500
- 1,408
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.700 | 479,500 | 476,500 | 1.891% | 3,000 | 0.012% | |||
| 28.680 | 622,000 | 622,000 | 2.468% | 0 | 0.000% | |||
| 28.660 | 590,500 | 590,000 | 2.341% | 500 | 0.002% | |||
| 28.640 | 827,000 | 827,000 | 3.282% | 0 | 0.000% | |||
| 28.620 | 1,062,500 | 1,062,000 | 4.214% | 500 | 0.002% | |||
| 28.600 | 1,440,907 | 1,439,000 | 5.711% | 1,907 | 0.008% | |||
| 28.580 | 1,300,000 | 1,296,000 | 5.143% | 4,000 | 0.016% | |||
| 28.560 | 1,298,000 | 1,295,500 | 5.141% | 2,500 | 0.010% | |||
| 28.540 | 873,500 | 871,000 | 3.457% | 2,500 | 0.010% | |||
| 28.520 | 799,500 | 798,000 | 3.167% | 1,500 | 0.006% | |||
| 28.500 | 911,365 | 910,500 | 3.613% | 865 | 0.003% | |||
| 28.480 | 2,293,500 | 2,293,500 | 9.102% | 0 | 0.000% | |||
| 28.460 | 1,227,000 | 1,223,500 | 4.855% | 3,500 | 0.014% | |||
| 28.400 | 559,110 | 557,500 | 2.212% | 1,610 | 0.006% | |||
| 28.380 | 1,235,720 | 1,233,500 | 4.895% | 2,220 | 0.009% | |||
| 28.360 | 1,363,000 | 1,359,500 | 5.395% | 3,500 | 0.014% | |||
| 28.340 | 1,062,500 | 1,061,500 | 4.213% | 1,000 | 0.004% | |||
| 28.320 | 996,000 | 994,000 | 3.945% | 2,000 | 0.008% | |||
| 28.300 | 1,187,500 | 1,187,500 | 4.713% | 0 | 0.000% | |||
| 28.280 | 831,908 | 830,500 | 3.296% | 1,408 | 0.006% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
