01099 國藥控股
按盤價 
15.390 -0.540 (-3.390%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%10%10%48%
- 15.571
- 大手*
-
100%
- 15.673
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.740
- 420,000
- 0
- 15.630
- 79,200
- 400
- 15.620
- 72,400
- 0
- 15.600
- 80,800
- 1,200
- 15.590
- 98,800
- 0
- 15.580
- 176,000
- 400
- 15.570
- 162,000
- 800
- 15.560
- 125,600
- 400
- 15.550
- 182,800
- 0
- 15.540
- 168,400
- 1,600
- 15.530
- 142,400
- 1,600
- 15.520
- 208,400
- 0
- 15.510
- 104,800
- 0
- 15.500
- 168,000
- 0
- 15.480
- 110,800
- 50
- 15.470
- 99,200
- 0
- 15.440
- 80,400
- 0
- 15.430
- 118,400
- 0
- 15.420
- 58,400
- 0
- 15.410
- 137,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.740 | 420,000 | 420,000 | 12.755% | 0 | 0.000% | |||
| 15.630 | 79,600 | 79,200 | 2.405% | 400 | 0.012% | |||
| 15.620 | 72,400 | 72,400 | 2.199% | 0 | 0.000% | |||
| 15.600 | 82,000 | 80,800 | 2.454% | 1,200 | 0.036% | |||
| 15.590 | 98,800 | 98,800 | 3.000% | 0 | 0.000% | |||
| 15.580 | 176,400 | 176,000 | 5.345% | 400 | 0.012% | |||
| 15.570 | 162,800 | 162,000 | 4.920% | 800 | 0.024% | |||
| 15.560 | 126,000 | 125,600 | 3.814% | 400 | 0.012% | |||
| 15.550 | 182,800 | 182,800 | 5.551% | 0 | 0.000% | |||
| 15.540 | 170,000 | 168,400 | 5.114% | 1,600 | 0.049% | |||
| 15.530 | 144,000 | 142,400 | 4.325% | 1,600 | 0.049% | |||
| 15.520 | 208,400 | 208,400 | 6.329% | 0 | 0.000% | |||
| 15.510 | 104,800 | 104,800 | 3.183% | 0 | 0.000% | |||
| 15.500 | 168,000 | 168,000 | 5.102% | 0 | 0.000% | |||
| 15.480 | 110,850 | 110,800 | 3.365% | 50 | 0.002% | |||
| 15.470 | 99,200 | 99,200 | 3.013% | 0 | 0.000% | |||
| 15.440 | 80,400 | 80,400 | 2.442% | 0 | 0.000% | |||
| 15.430 | 118,400 | 118,400 | 3.596% | 0 | 0.000% | |||
| 15.420 | 58,400 | 58,400 | 1.774% | 0 | 0.000% | |||
| 15.410 | 137,200 | 137,200 | 4.167% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/08/2026 13:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 13:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
