01093 石藥集團
按盤價 
6.690 +0.040 (+0.602%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%37%18%18%
- 6.702
- 大手*
-
13%36%23%28%
- 6.694
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.840
- 242,000
- 0
- 6.830
- 208,000
- 0
- 6.800
- 302,000
- 0
- 6.790
- 160,000
- 0
- 6.780
- 252,000
- 0
- 6.770
- 390,000
- 0
- 6.760
- 618,000
- 0
- 6.750
- 1,392,000
- 3,904
- 6.740
- 2,490,000
- 0
- 6.730
- 7,002,000
- 4,000
- 6.720
- 10,824,000
- 25,157
- 6.710
- 13,542,000
- 12,648
- 6.700
- 14,506,000
- 38,000
- 6.690
- 13,048,000
- 30,000
- 6.680
- 8,058,000
- 36,840
- 6.670
- 4,316,000
- 1,332
- 6.660
- 2,800,000
- 0
- 6.650
- 2,042,000
- 918
- 6.640
- 1,690,000
- 0
- 6.630
- 430,000
- 4,610
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.840 | 242,000 | 242,000 | 0.283% | 0 | 0.000% | |||
| 6.830 | 208,000 | 208,000 | 0.243% | 0 | 0.000% | |||
| 6.800 | 302,000 | 302,000 | 0.353% | 0 | 0.000% | |||
| 6.790 | 160,000 | 160,000 | 0.187% | 0 | 0.000% | |||
| 6.780 | 252,000 | 252,000 | 0.294% | 0 | 0.000% | |||
| 6.770 | 390,000 | 390,000 | 0.456% | 0 | 0.000% | |||
| 6.760 | 618,000 | 618,000 | 0.722% | 0 | 0.000% | |||
| 6.750 | 1,395,904 | 1,392,000 | 1.626% | 3,904 | 0.005% | |||
| 6.740 | 2,490,000 | 2,490,000 | 2.908% | 0 | 0.000% | |||
| 6.730 | 7,006,000 | 7,002,000 | 8.179% | 4,000 | 0.005% | |||
| 6.720 | 10,849,157 | 10,824,000 | 12.643% | 25,157 | 0.029% | |||
| 6.710 | 13,554,648 | 13,542,000 | 15.818% | 12,648 | 0.015% | |||
| 6.700 | 14,544,000 | 14,506,000 | 16.944% | 38,000 | 0.044% | |||
| 6.690 | 13,078,000 | 13,048,000 | 15.241% | 30,000 | 0.035% | |||
| 6.680 | 8,094,840 | 8,058,000 | 9.412% | 36,840 | 0.043% | |||
| 6.670 | 4,317,332 | 4,316,000 | 5.041% | 1,332 | 0.002% | |||
| 6.660 | 2,800,000 | 2,800,000 | 3.271% | 0 | 0.000% | |||
| 6.650 | 2,042,918 | 2,042,000 | 2.385% | 918 | 0.001% | |||
| 6.640 | 1,690,000 | 1,690,000 | 1.974% | 0 | 0.000% | |||
| 6.630 | 434,610 | 430,000 | 0.502% | 4,610 | 0.005% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
