01093 石藥集團
按盤價 
8.675 -0.025 (-0.287%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%20%27%25%
- 8.614
- 大手*
-
50%5%18%27%
- 8.634
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.675
- 2,902,000
- 0
- 8.655
- 1,322,000
- 0
- 8.650
- 2,084,000
- 34,000
- 8.645
- 2,926,000
- 4,000
- 8.640
- 2,992,000
- 0
- 8.630
- 1,296,000
- 48,000
- 8.625
- 1,984,000
- 0
- 8.620
- 2,094,000
- 31,514
- 8.615
- 3,596,000
- 18,000
- 8.610
- 2,954,000
- 0
- 8.605
- 1,762,000
- 0
- 8.600
- 1,566,000
- 500
- 8.595
- 1,268,000
- 0
- 8.590
- 1,814,000
- 0
- 8.585
- 1,262,000
- 0
- 8.560
- 1,502,000
- 666
- 8.555
- 1,520,000
- 0
- 8.550
- 2,814,000
- 0
- 8.545
- 1,894,000
- 1,231
- 8.540
- 1,378,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.675 | 2,902,000 | 2,902,000 | 5.699% | 0 | 0.000% | |||
| 8.655 | 1,322,000 | 1,322,000 | 2.596% | 0 | 0.000% | |||
| 8.650 | 2,118,000 | 2,084,000 | 4.092% | 34,000 | 0.067% | |||
| 8.645 | 2,930,000 | 2,926,000 | 5.746% | 4,000 | 0.008% | |||
| 8.640 | 2,992,000 | 2,992,000 | 5.876% | 0 | 0.000% | |||
| 8.630 | 1,344,000 | 1,296,000 | 2.545% | 48,000 | 0.094% | |||
| 8.625 | 1,984,000 | 1,984,000 | 3.896% | 0 | 0.000% | |||
| 8.620 | 2,125,514 | 2,094,000 | 4.112% | 31,514 | 0.062% | |||
| 8.615 | 3,614,000 | 3,596,000 | 7.062% | 18,000 | 0.035% | |||
| 8.610 | 2,954,000 | 2,954,000 | 5.801% | 0 | 0.000% | |||
| 8.605 | 1,762,000 | 1,762,000 | 3.460% | 0 | 0.000% | |||
| 8.600 | 1,566,500 | 1,566,000 | 3.075% | 500 | 0.001% | |||
| 8.595 | 1,268,000 | 1,268,000 | 2.490% | 0 | 0.000% | |||
| 8.590 | 1,814,000 | 1,814,000 | 3.562% | 0 | 0.000% | |||
| 8.585 | 1,262,000 | 1,262,000 | 2.478% | 0 | 0.000% | |||
| 8.560 | 1,502,666 | 1,502,000 | 2.950% | 666 | 0.001% | |||
| 8.555 | 1,520,000 | 1,520,000 | 2.985% | 0 | 0.000% | |||
| 8.550 | 2,814,000 | 2,814,000 | 5.526% | 0 | 0.000% | |||
| 8.545 | 1,895,231 | 1,894,000 | 3.719% | 1,231 | 0.002% | |||
| 8.540 | 1,378,000 | 1,378,000 | 2.706% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
