01093 石藥集團
按盤價 
5.480 +0.540 (+10.931%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%19%18%24%
- 5.457
- 大手*
-
39%18%23%20%
- 5.451
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.600
- 8,654,000
- 2,000
- 5.590
- 15,758,000
- 42,000
- 5.580
- 12,786,000
- 318,000
- 5.570
- 19,198,000
- 97,000
- 5.560
- 22,320,000
- 84,855
- 5.550
- 25,124,000
- 234,000
- 5.540
- 22,998,000
- 89,480
- 5.530
- 22,852,000
- 274,010
- 5.520
- 29,780,000
- 474,400
- 5.510
- 21,728,000
- 186,160
- 5.500
- 26,152,000
- 51,200
- 5.490
- 25,638,000
- 132,480
- 5.480
- 24,996,000
- 153,712
- 5.470
- 15,696,000
- 126,330
- 5.460
- 13,254,000
- 18,092
- 5.450
- 12,266,000
- 16,705
- 5.410
- 6,892,000
- 39,000
- 5.400
- 8,394,000
- 1,940
- 5.380
- 5,836,000
- 54,000
- 5.150
- 5,666,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.600 | 8,656,000 | 8,654,000 | 1.931% | 2,000 | 0.000% | |||
| 5.590 | 15,800,000 | 15,758,000 | 3.517% | 42,000 | 0.009% | |||
| 5.580 | 13,104,000 | 12,786,000 | 2.854% | 318,000 | 0.071% | |||
| 5.570 | 19,295,000 | 19,198,000 | 4.285% | 97,000 | 0.022% | |||
| 5.560 | 22,404,855 | 22,320,000 | 4.982% | 84,855 | 0.019% | |||
| 5.550 | 25,358,000 | 25,124,000 | 5.607% | 234,000 | 0.052% | |||
| 5.540 | 23,087,480 | 22,998,000 | 5.133% | 89,480 | 0.020% | |||
| 5.530 | 23,126,010 | 22,852,000 | 5.100% | 274,010 | 0.061% | |||
| 5.520 | 30,254,400 | 29,780,000 | 6.647% | 474,400 | 0.106% | |||
| 5.510 | 21,914,160 | 21,728,000 | 4.849% | 186,160 | 0.042% | |||
| 5.500 | 26,203,200 | 26,152,000 | 5.837% | 51,200 | 0.011% | |||
| 5.490 | 25,770,480 | 25,638,000 | 5.722% | 132,480 | 0.030% | |||
| 5.480 | 25,149,712 | 24,996,000 | 5.579% | 153,712 | 0.034% | |||
| 5.470 | 15,822,330 | 15,696,000 | 3.503% | 126,330 | 0.028% | |||
| 5.460 | 13,272,092 | 13,254,000 | 2.958% | 18,092 | 0.004% | |||
| 5.450 | 12,282,705 | 12,266,000 | 2.738% | 16,705 | 0.004% | |||
| 5.410 | 6,931,000 | 6,892,000 | 1.538% | 39,000 | 0.009% | |||
| 5.400 | 8,395,940 | 8,394,000 | 1.873% | 1,940 | 0.000% | |||
| 5.380 | 5,890,000 | 5,836,000 | 1.303% | 54,000 | 0.012% | |||
| 5.150 | 5,666,000 | 5,666,000 | 1.265% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
