01093 石藥集團
按盤價 
6.250 +0.030 (+0.482%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%36%25%19%
- 6.251
- 大手*
-
5%54%34%7%
- 6.248
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.310
- 1,210,000
- 0
- 6.300
- 2,214,000
- 20,000
- 6.290
- 2,524,000
- 12,000
- 6.280
- 1,538,000
- 6,000
- 6.270
- 3,044,000
- 10,182
- 6.260
- 5,306,000
- 23,200
- 6.250
- 5,828,000
- 38,000
- 6.240
- 9,526,000
- 87,812
- 6.230
- 2,862,000
- 22,000
- 6.220
- 1,644,000
- 0
- 6.210
- 922,000
- 24,000
- 6.200
- 156,000
- 0
- 6.190
- 20,000
- 349
- 6.180
- 32,000
- 6,000
- 6.170
- 6,000
- 0
- 6.160
- 110,000
- 1,200
- 6.150
- 1,250,000
- 0
- 6.140
- 92,000
- 6,000
- 6.130
- 210,000
- 0
- 6.120
- 40,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.310 | 1,210,000 | 1,210,000 | 3.073% | 0 | 0.000% | |||
| 6.300 | 2,234,000 | 2,214,000 | 5.623% | 20,000 | 0.051% | |||
| 6.290 | 2,536,000 | 2,524,000 | 6.410% | 12,000 | 0.030% | |||
| 6.280 | 1,544,000 | 1,538,000 | 3.906% | 6,000 | 0.015% | |||
| 6.270 | 3,054,182 | 3,044,000 | 7.730% | 10,182 | 0.026% | |||
| 6.260 | 5,329,200 | 5,306,000 | 13.475% | 23,200 | 0.059% | |||
| 6.250 | 5,866,000 | 5,828,000 | 14.801% | 38,000 | 0.097% | |||
| 6.240 | 9,613,812 | 9,526,000 | 24.192% | 87,812 | 0.223% | |||
| 6.230 | 2,884,000 | 2,862,000 | 7.268% | 22,000 | 0.056% | |||
| 6.220 | 1,644,000 | 1,644,000 | 4.175% | 0 | 0.000% | |||
| 6.210 | 946,000 | 922,000 | 2.341% | 24,000 | 0.061% | |||
| 6.200 | 156,000 | 156,000 | 0.396% | 0 | 0.000% | |||
| 6.190 | 20,349 | 20,000 | 0.051% | 349 | 0.001% | |||
| 6.180 | 38,000 | 32,000 | 0.081% | 6,000 | 0.015% | |||
| 6.170 | 6,000 | 6,000 | 0.015% | 0 | 0.000% | |||
| 6.160 | 111,200 | 110,000 | 0.279% | 1,200 | 0.003% | |||
| 6.150 | 1,250,000 | 1,250,000 | 3.174% | 0 | 0.000% | |||
| 6.140 | 98,000 | 92,000 | 0.234% | 6,000 | 0.015% | |||
| 6.130 | 210,000 | 210,000 | 0.533% | 0 | 0.000% | |||
| 6.120 | 40,000 | 40,000 | 0.102% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/07/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/07/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
