01088 中國神華
按盤價 
45.200 -0.340 (-0.747%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%39%
- 44.791
- 大手*
-
72%28%
- 44.829
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.200
- 305,500
- 0
- 45.180
- 283,500
- 1,500
- 45.100
- 168,500
- 1,000
- 45.020
- 158,000
- 0
- 45.000
- 515,500
- 458
- 44.980
- 305,500
- 500
- 44.960
- 327,000
- 0
- 44.900
- 199,500
- 284
- 44.840
- 142,000
- 500
- 44.820
- 157,500
- 0
- 44.760
- 185,500
- 0
- 44.700
- 156,500
- 0
- 44.680
- 227,000
- 0
- 44.640
- 176,500
- 0
- 44.620
- 209,000
- 0
- 44.600
- 476,000
- 0
- 44.580
- 873,000
- 1,000
- 44.560
- 444,000
- 4
- 44.540
- 293,000
- 1,000
- 44.500
- 170,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.200 | 305,500 | 305,500 | 4.136% | 0 | 0.000% | |||
| 45.180 | 285,000 | 283,500 | 3.839% | 1,500 | 0.020% | |||
| 45.100 | 169,500 | 168,500 | 2.281% | 1,000 | 0.014% | |||
| 45.020 | 158,000 | 158,000 | 2.139% | 0 | 0.000% | |||
| 45.000 | 515,958 | 515,500 | 6.980% | 458 | 0.006% | |||
| 44.980 | 306,000 | 305,500 | 4.136% | 500 | 0.007% | |||
| 44.960 | 327,000 | 327,000 | 4.428% | 0 | 0.000% | |||
| 44.900 | 199,784 | 199,500 | 2.701% | 284 | 0.004% | |||
| 44.840 | 142,500 | 142,000 | 1.923% | 500 | 0.007% | |||
| 44.820 | 157,500 | 157,500 | 2.133% | 0 | 0.000% | |||
| 44.760 | 185,500 | 185,500 | 2.512% | 0 | 0.000% | |||
| 44.700 | 156,500 | 156,500 | 2.119% | 0 | 0.000% | |||
| 44.680 | 227,000 | 227,000 | 3.074% | 0 | 0.000% | |||
| 44.640 | 176,500 | 176,500 | 2.390% | 0 | 0.000% | |||
| 44.620 | 209,000 | 209,000 | 2.830% | 0 | 0.000% | |||
| 44.600 | 476,000 | 476,000 | 6.445% | 0 | 0.000% | |||
| 44.580 | 874,000 | 873,000 | 11.820% | 1,000 | 0.014% | |||
| 44.560 | 444,004 | 444,000 | 6.012% | 4 | 0.000% | |||
| 44.540 | 294,000 | 293,000 | 3.967% | 1,000 | 0.014% | |||
| 44.500 | 170,500 | 170,500 | 2.309% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/04/2026 12:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 12:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
