01072 東方電氣
按盤價 
39.080 -0.740 (-1.858%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%15%24%34%
- 39.011
- 大手*
-
67%5%7%21%
- 39.224
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.560
- 176,400
- 0
- 39.540
- 270,400
- 800
- 39.500
- 249,400
- 400
- 39.400
- 398,800
- 200
- 39.180
- 171,000
- 1,000
- 39.160
- 233,800
- 0
- 39.080
- 416,600
- 3,400
- 39.060
- 221,000
- 800
- 39.040
- 205,400
- 0
- 39.020
- 168,800
- 600
- 39.000
- 629,600
- 0
- 38.800
- 154,000
- 1,000
- 38.740
- 154,400
- 6,200
- 38.720
- 243,400
- 5,200
- 38.700
- 248,600
- 2,600
- 38.520
- 198,400
- 400
- 38.500
- 224,800
- 0
- 38.400
- 244,200
- 400
- 38.380
- 194,400
- 1,800
- 38.200
- 154,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.560 | 176,400 | 176,400 | 1.505% | 0 | 0.000% | |||
| 39.540 | 271,200 | 270,400 | 2.308% | 800 | 0.007% | |||
| 39.500 | 249,800 | 249,400 | 2.128% | 400 | 0.003% | |||
| 39.400 | 399,000 | 398,800 | 3.403% | 200 | 0.002% | |||
| 39.180 | 172,000 | 171,000 | 1.459% | 1,000 | 0.009% | |||
| 39.160 | 233,800 | 233,800 | 1.995% | 0 | 0.000% | |||
| 39.080 | 420,000 | 416,600 | 3.555% | 3,400 | 0.029% | |||
| 39.060 | 221,800 | 221,000 | 1.886% | 800 | 0.007% | |||
| 39.040 | 205,400 | 205,400 | 1.753% | 0 | 0.000% | |||
| 39.020 | 169,400 | 168,800 | 1.441% | 600 | 0.005% | |||
| 39.000 | 629,600 | 629,600 | 5.373% | 0 | 0.000% | |||
| 38.800 | 155,000 | 154,000 | 1.314% | 1,000 | 0.009% | |||
| 38.740 | 160,600 | 154,400 | 1.318% | 6,200 | 0.053% | |||
| 38.720 | 248,600 | 243,400 | 2.077% | 5,200 | 0.044% | |||
| 38.700 | 251,200 | 248,600 | 2.122% | 2,600 | 0.022% | |||
| 38.520 | 198,800 | 198,400 | 1.693% | 400 | 0.003% | |||
| 38.500 | 224,800 | 224,800 | 1.918% | 0 | 0.000% | |||
| 38.400 | 244,600 | 244,200 | 2.084% | 400 | 0.003% | |||
| 38.380 | 196,200 | 194,400 | 1.659% | 1,800 | 0.015% | |||
| 38.200 | 154,800 | 154,800 | 1.321% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
