01070 ＴＣＬ電子
按盤價 
17.200 +0.100 (+0.585%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%29%26%18%
- 17.232
- 大手*
-
58%42%
- 17.179
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.390
- 44,000
- 0
- 17.350
- 66,000
- 0
- 17.340
- 42,000
- 1,000
- 17.330
- 50,000
- 0
- 17.300
- 68,000
- 0
- 17.290
- 105,000
- 0
- 17.280
- 96,000
- 0
- 17.270
- 54,000
- 0
- 17.260
- 73,000
- 0
- 17.250
- 92,000
- 577
- 17.240
- 67,000
- 0
- 17.230
- 127,000
- 0
- 17.220
- 89,000
- 0
- 17.210
- 84,000
- 0
- 17.200
- 673,000
- 1,000
- 17.190
- 342,000
- 0
- 17.180
- 146,000
- 1,920
- 17.170
- 65,000
- 0
- 17.160
- 41,000
- 0
- 17.150
- 99,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.390 | 44,000 | 44,000 | 1.606% | 0 | 0.000% | |||
| 17.350 | 66,000 | 66,000 | 2.408% | 0 | 0.000% | |||
| 17.340 | 43,000 | 42,000 | 1.533% | 1,000 | 0.036% | |||
| 17.330 | 50,000 | 50,000 | 1.824% | 0 | 0.000% | |||
| 17.300 | 68,000 | 68,000 | 2.481% | 0 | 0.000% | |||
| 17.290 | 105,000 | 105,000 | 3.831% | 0 | 0.000% | |||
| 17.280 | 96,000 | 96,000 | 3.503% | 0 | 0.000% | |||
| 17.270 | 54,000 | 54,000 | 1.970% | 0 | 0.000% | |||
| 17.260 | 73,000 | 73,000 | 2.664% | 0 | 0.000% | |||
| 17.250 | 92,577 | 92,000 | 3.357% | 577 | 0.021% | |||
| 17.240 | 67,000 | 67,000 | 2.445% | 0 | 0.000% | |||
| 17.230 | 127,000 | 127,000 | 4.634% | 0 | 0.000% | |||
| 17.220 | 89,000 | 89,000 | 3.248% | 0 | 0.000% | |||
| 17.210 | 84,000 | 84,000 | 3.065% | 0 | 0.000% | |||
| 17.200 | 674,000 | 673,000 | 24.557% | 1,000 | 0.036% | |||
| 17.190 | 342,000 | 342,000 | 12.479% | 0 | 0.000% | |||
| 17.180 | 147,920 | 146,000 | 5.327% | 1,920 | 0.070% | |||
| 17.170 | 65,000 | 65,000 | 2.372% | 0 | 0.000% | |||
| 17.160 | 41,000 | 41,000 | 1.496% | 0 | 0.000% | |||
| 17.150 | 99,000 | 99,000 | 3.612% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 16:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 15:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
