01070 ＴＣＬ電子
按盤價 
14.860 +0.420 (+2.909%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 14.749
- 大手*
-
100%
- 14.830
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.880
- 56,000
- 0
- 14.870
- 54,000
- 0
- 14.850
- 52,000
- 0
- 14.840
- 46,000
- 0
- 14.830
- 137,000
- 0
- 14.820
- 41,000
- 0
- 14.800
- 119,000
- 0
- 14.790
- 64,000
- 0
- 14.780
- 77,000
- 0
- 14.770
- 59,000
- 0
- 14.760
- 121,000
- 0
- 14.750
- 49,000
- 0
- 14.740
- 183,000
- 500
- 14.730
- 67,000
- 0
- 14.720
- 43,000
- 0
- 14.710
- 54,000
- 0
- 14.700
- 58,000
- 1,000
- 14.690
- 51,000
- 500
- 14.680
- 46,000
- 0
- 14.640
- 36,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.880 | 56,000 | 56,000 | 3.109% | 0 | 0.000% | |||
| 14.870 | 54,000 | 54,000 | 2.998% | 0 | 0.000% | |||
| 14.850 | 52,000 | 52,000 | 2.887% | 0 | 0.000% | |||
| 14.840 | 46,000 | 46,000 | 2.554% | 0 | 0.000% | |||
| 14.830 | 137,000 | 137,000 | 7.607% | 0 | 0.000% | |||
| 14.820 | 41,000 | 41,000 | 2.277% | 0 | 0.000% | |||
| 14.800 | 119,000 | 119,000 | 6.607% | 0 | 0.000% | |||
| 14.790 | 64,000 | 64,000 | 3.554% | 0 | 0.000% | |||
| 14.780 | 77,000 | 77,000 | 4.275% | 0 | 0.000% | |||
| 14.770 | 59,000 | 59,000 | 3.276% | 0 | 0.000% | |||
| 14.760 | 121,000 | 121,000 | 6.718% | 0 | 0.000% | |||
| 14.750 | 49,000 | 49,000 | 2.721% | 0 | 0.000% | |||
| 14.740 | 183,500 | 183,000 | 10.161% | 500 | 0.028% | |||
| 14.730 | 67,000 | 67,000 | 3.720% | 0 | 0.000% | |||
| 14.720 | 43,000 | 43,000 | 2.388% | 0 | 0.000% | |||
| 14.710 | 54,000 | 54,000 | 2.998% | 0 | 0.000% | |||
| 14.700 | 59,000 | 58,000 | 3.220% | 1,000 | 0.056% | |||
| 14.690 | 51,500 | 51,000 | 2.832% | 500 | 0.028% | |||
| 14.680 | 46,000 | 46,000 | 2.554% | 0 | 0.000% | |||
| 14.640 | 36,000 | 36,000 | 1.999% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 10:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 09:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
